MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0148
+0.20%
$ 15.34 million $ 562,319
Jun 18, 7 AM $ 0.0148
-0.14%
$ 15.31 million $ 557,083
Jun 18, 6 AM $ 0.0148
+0.57%
$ 15.33 million $ 561,463
Jun 18, 5 AM $ 0.0147
-0.60%
$ 15.24 million $ 563,135
Jun 18, 4 AM $ 0.0148
+0.22%
$ 15.34 million $ 565,387
Jun 18, 3 AM $ 0.0148
-0.56%
$ 15.3 million $ 566,502
Jun 18, 2 AM $ 0.0149
+0.06%
$ 15.39 million $ 564,698
Jun 18, 1 AM $ 0.0149
-0.96%
$ 15.38 million $ 560,312
Jun 18, 12 AM $ 0.015
+0.25%
$ 15.53 million $ 565,290
Jun 17, 11 PM $ 0.015
-0.61%
$ 15.49 million $ 569,415
Jun 17, 10 PM $ 0.0151
-0.10%
$ 15.58 million $ 568,134
Jun 17, 9 PM $ 0.0151
+0.95%
$ 15.6 million $ 562,795
Jun 17, 8 PM $ 0.0149
-0.11%
$ 15.45 million $ 561,141
Jun 17, 7 PM $ 0.015
-1.05%
$ 15.47 million $ 548,451
Jun 17, 6 PM $ 0.0151
-0.31%
$ 15.63 million $ 538,068
Jun 17, 5 PM $ 0.0152
+0.43%
$ 15.68 million $ 532,571
Jun 17, 4 PM $ 0.0151
+0.92%
$ 15.62 million $ 533,403
Jun 17, 3 PM $ 0.015
+0.24%
$ 15.47 million $ 516,989
Jun 17, 2 PM $ 0.0149
+0.63%
$ 15.44 million $ 510,836
Jun 17, 1 PM $ 0.0148
+1.35%
$ 15.34 million $ 511,527
Jun 17, 12 PM $ 0.0146
-0.48%
$ 15.14 million $ 497,348
Jun 17, 11 AM $ 0.0147
-0.15%
$ 15.21 million $ 492,179
Jun 17, 10 AM $ 0.0147
-1.69%
$ 15.23 million $ 501,398
Jun 17, 9 AM $ 0.015
-0.30%
$ 15.49 million $ 496,582
Jun 17, 8 AM $ 0.015
+0.40%
$ 15.55 million $ 491,464
Jun 17, 7 AM $ 0.015
-0.38%
$ 15.48 million $ 497,930
Jun 17, 6 AM $ 0.015
-0.13%
$ 15.54 million $ 495,150
Jun 17, 5 AM $ 0.0151
+0.47%
$ 15.56 million $ 493,678
Jun 17, 4 AM $ 0.015
+0.48%
$ 15.49 million $ 496,220
Jun 17, 3 AM $ 0.0149
+0.34%
$ 15.41 million $ 495,058
Jun 17, 2 AM $ 0.0149
-0.50%
$ 15.36 million $ 505,132
Jun 17, 1 AM $ 0.0149
-0.22%
$ 15.44 million $ 507,975
Jun 17, 12 AM $ 0.015
-0.06%
$ 15.47 million $ 504,241
Jun 16, 11 PM $ 0.015
-0.04%
$ 15.48 million $ 497,288
Jun 16, 10 PM $ 0.015
-0.25%
$ 15.49 million $ 510,730
Jun 16, 9 PM $ 0.015
-0.10%
$ 15.52 million $ 516,460
Jun 16, 8 PM $ 0.015
+0.02%
$ 15.54 million $ 526,509
Jun 16, 7 PM $ 0.015
-0.10%
$ 15.54 million $ 530,095
Jun 16, 6 PM $ 0.015
+0.38%
$ 15.55 million $ 528,724
Jun 16, 5 PM $ 0.015
-0.09%
$ 15.49 million $ 537,475
Jun 16, 4 PM $ 0.015
-0.19%
$ 15.51 million $ 542,851
Jun 16, 3 PM $ 0.015
+0.51%
$ 15.54 million $ 547,825
Jun 16, 2 PM $ 0.015
+0.01%
$ 15.46 million $ 546,190
Jun 16, 1 PM $ 0.015
-0.31%
$ 15.45 million $ 549,514
Jun 16, 12 PM $ 0.015
+0.17%
$ 15.5 million $ 552,286
Jun 16, 11 AM $ 0.015
-0.92%
$ 15.48 million $ 558,584
Jun 16, 10 AM $ 0.0151
+0.36%
$ 15.62 million $ 543,323
Jun 16, 9 AM $ 0.0151
+0.68%
$ 15.56 million $ 551,381
Jun 16, 8 AM $ 0.015
+0.01%
$ 15.46 million $ 567,590
Jun 16, 7 AM $ 0.015
-0.71%
$ 15.46 million $ 567,839