MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.106
+10.15%
$ 106.34 million $ 37.19 million
Apr 14, 11 AM $ 0.0966
+6.71%
$ 96.58 million $ 33.81 million
Apr 14, 10 AM $ 0.0905
-6.87%
$ 90.47 million $ 31.96 million
Apr 14, 9 AM $ 0.0971
+11.87%
$ 97.07 million $ 33.24 million
Apr 14, 8 AM $ 0.0868
-7.41%
$ 86.76 million $ 29.83 million
Apr 14, 7 AM $ 0.0937
-6.66%
$ 93.71 million $ 31.27 million
Apr 14, 6 AM $ 0.1
-3.40%
$ 100.39 million $ 32.32 million
Apr 14, 5 AM $ 0.104
+14.20%
$ 103.95 million $ 30.3 million
Apr 13, 11 PM $ 0.0637
+18.20%
$ 63.68 million $ 5.83 million
Apr 13, 10 PM $ 0.0539
-4.63%
$ 53.88 million $ 11.3 million
Apr 13, 9 PM $ 0.0565
+10.65%
$ 56.49 million $ 11.62 million
Apr 13, 8 PM $ 0.0511
-15.58%
$ 51.06 million $ 8.27 million
Apr 13, 7 PM $ 0.0605
-5.69%
$ 60.48 million $ 10.43 million
Apr 13, 6 PM $ 0.0641
-0.67%
$ 64.1 million $ 8.48 million
Apr 13, 5 PM $ 0.0645
+22.41%
$ 64.54 million $ 9.01 million
Apr 13, 4 PM $ 0.0527
+15.38%
$ 52.73 million $ 5.58 million
Apr 13, 3 PM $ 0.0457
+9.42%
$ 45.68 million $ 4.23 million
Apr 13, 2 PM $ 0.0417
+17.09%
$ 41.74 million $ 3.7 million
Apr 13, 1 PM $ 0.0356
+2.67%
$ 35.65 million $ 2.95 million
Apr 13, 12 PM $ 0.0347
+11.70%
$ 34.72 million $ 2.56 million
Apr 13, 11 AM $ 0.0311
-4.37%
$ 31.08 million $ 2.4 million
Apr 13, 10 AM $ 0.0325
+3.34%
$ 32.5 million $ 2.36 million
Apr 13, 9 AM $ 0.0315
+2.06%
$ 31.45 million $ 2.17 million
Apr 13, 8 AM $ 0.0308
+1.37%
$ 30.82 million $ 2.14 million
Apr 13, 7 AM $ 0.0304
+1.12%
$ 30.4 million $ 2.12 million
Apr 13, 6 AM $ 0.0301
+1.53%
$ 30.06 million $ 2.08 million
Apr 13, 5 AM $ 0.0296
-0.07%
$ 29.61 million $ 2.09 million
Apr 13, 4 AM $ 0.0296
+0.37%
$ 29.63 million $ 2.1 million
Apr 13, 3 AM $ 0.0295
-1.47%
$ 29.52 million $ 2.09 million
Apr 13, 2 AM $ 0.03
+2.07%
$ 29.96 million $ 2.06 million
Apr 13, 1 AM $ 0.0294
+1.38%
$ 29.35 million $ 2.02 million
Apr 13, 12 AM $ 0.0289
-0.32%
$ 28.95 million $ 2.05 million
Apr 12, 11 PM $ 0.029
+0.12%
$ 29.04 million $ 2.05 million
Apr 12, 10 PM $ 0.029
-0.23%
$ 28.95 million $ 2.3 million
Apr 12, 9 PM $ 0.029
+0.07%
$ 29.02 million $ 2.86 million
Apr 12, 8 PM $ 0.029
+0.05%
$ 29 million $ 2.88 million
Apr 12, 7 PM $ 0.029
+0.37%
$ 28.98 million $ 2.92 million
Apr 12, 6 PM $ 0.0289
-0.01%
$ 28.88 million $ 2.91 million
Apr 12, 5 PM $ 0.0289
+0.65%
$ 28.88 million $ 2.9 million
Apr 12, 4 PM $ 0.0287
-0.48%
$ 28.69 million $ 2.91 million
Apr 12, 3 PM $ 0.0288
-2.25%
$ 28.83 million $ 2.91 million
Apr 12, 2 PM $ 0.0295
+0.65%
$ 29.5 million $ 2.91 million
Apr 12, 1 PM $ 0.0293
+1.51%
$ 29.31 million $ 2.93 million
Apr 12, 12 PM $ 0.0289
-0.24%
$ 28.87 million $ 3.19 million
Apr 12, 11 AM $ 0.0289
+0.00%
$ 28.94 million $ 3.88 million
Apr 12, 10 AM $ 0.0289
-0.28%
$ 28.94 million $ 3.89 million
Apr 12, 9 AM $ 0.029
+0.88%
$ 29.02 million $ 4.08 million
Apr 12, 8 AM $ 0.0288
-0.21%
$ 28.76 million $ 4.56 million
Apr 12, 7 AM $ 0.0288
+0.20%
$ 28.82 million $ 4.56 million
Apr 12, 6 AM $ 0.0288
+0.36%
$ 28.77 million $ 4.55 million