Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.00479
+1.74%
$5.25 million $352,802
Sep 16, 3 AM $0.00471
+0.23%
$5.16 million $357,226
Sep 16, 2 AM $0.0047
+4.21%
$5.15 million $382,584
Sep 16, 1 AM $0.00451
+3.30%
$4.94 million $383,774
Sep 16, 12 AM $0.00436
+0.83%
$4.78 million $389,185
Sep 15, 11 PM $0.00433
-12.29%
$4.74 million $385,106
Sep 15, 10 PM $0.00494
-0.07%
$5.41 million $362,562
Sep 15, 9 PM $0.00494
-0.62%
$5.41 million $367,987
Sep 15, 8 PM $0.00497
+0.36%
$5.45 million $367,891
Sep 15, 7 PM $0.00495
+0.08%
$5.43 million $374,058
Sep 15, 6 PM $0.00495
-0.46%
$5.42 million $397,295
Sep 15, 5 PM $0.00497
+0.39%
$5.45 million $461,740
Sep 15, 4 PM $0.00495
-1.09%
$5.43 million $714,879
Sep 15, 3 PM $0.00501
+0.25%
$5.49 million $742,767
Sep 15, 2 PM $0.00499
+0.03%
$5.47 million $833,197
Sep 15, 1 PM $0.00499
+1.53%
$5.47 million $872,723
Sep 15, 12 PM $0.00492
-1.25%
$5.39 million $897,701
Sep 15, 11 AM $0.00498
-0.04%
$5.46 million $908,131
Sep 15, 10 AM $0.00498
-0.19%
$5.46 million $941,237
Sep 15, 9 AM $0.00499
+0.04%
$5.47 million $943,428
Sep 15, 8 AM $0.00499
-0.72%
$5.47 million $946,802
Sep 15, 7 AM $0.00503
-2.56%
$5.51 million $852,865
Sep 15, 6 AM $0.00516
-0.41%
$5.65 million $857,154
Sep 15, 5 AM $0.00519
-0.65%
$5.69 million $860,564
Sep 15, 4 AM $0.00522
+0.08%
$5.72 million $812,113
Sep 15, 3 AM $0.00522
-0.60%
$5.72 million $838,338
Sep 15, 2 AM $0.00525
+1.93%
$5.75 million $809,361
Sep 15, 1 AM $0.00516
-0.77%
$5.65 million $798,776
Sep 15, 12 AM $0.0052
-0.82%
$5.7 million $773,605
Sep 14, 11 PM $0.00524
+1.68%
$5.75 million $795,363
Sep 14, 10 PM $0.00516
-3.26%
$5.65 million $835,725
Sep 14, 9 PM $0.00533
-0.86%
$5.84 million $868,899
Sep 14, 8 PM $0.00538
-0.50%
$5.89 million $892,952
Sep 14, 7 PM $0.0054
+3.01%
$5.92 million $940,568
Sep 14, 6 PM $0.00525
-4.68%
$5.75 million $1.54 million
Sep 14, 5 PM $0.0055
+0.22%
$6.03 million $1.74 million
Sep 14, 4 PM $0.00549
-4.22%
$6.02 million $1.55 million
Sep 14, 3 PM $0.00573
+6.09%
$6.28 million $1.56 million
Sep 14, 2 PM $0.0054
+4.98%
$5.92 million $1.51 million
Sep 14, 1 PM $0.00515
+0.29%
$5.64 million $1.49 million
Sep 14, 12 PM $0.00513
-0.13%
$5.62 million $1.45 million
Sep 14, 11 AM $0.00514
+2.88%
$5.63 million $1.44 million
Sep 14, 10 AM $0.005
-0.51%
$5.48 million $1.4 million
Sep 14, 9 AM $0.00502
+0.80%
$5.5 million $1.85 million
Sep 14, 8 AM $0.00498
+0.43%
$5.46 million $1.86 million
Sep 14, 7 AM $0.00496
-5.01%
$5.44 million $1.85 million
Sep 14, 6 AM $0.00522
+0.60%
$5.72 million $1.85 million
Sep 14, 5 AM $0.00519
-1.57%
$5.69 million $1.85 million
Sep 14, 4 AM $0.00527
-9.46%
$5.78 million $1.85 million
Sep 14, 3 AM $0.00582
-0.12%
$6.38 million $1.87 million