MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0137
+0.05%
$ 14.44 million $ 514,521
3:02 PM $ 0.0137
-0.05%
$ 14.44 million $ 514,578
3:01 PM $ 0.0137
+0.02%
$ 14.44 million $ 514,731
3:00 PM $ 0.0137
+0.04%
$ 14.44 million $ 514,786
2:59 PM $ 0.0137
+0.00%
$ 14.44 million $ 514,786
2:58 PM $ 0.0137
+0.12%
$ 14.44 million $ 514,773
2:57 PM $ 0.0137
+0.02%
$ 14.44 million $ 514,884
2:56 PM $ 0.0137
+0.22%
$ 14.44 million $ 514,862
2:55 PM $ 0.0137
+0.06%
$ 14.44 million $ 514,422
2:54 PM $ 0.0137
+0.02%
$ 14.38 million $ 514,379
2:53 PM $ 0.0137
+0.06%
$ 14.38 million $ 514,535
2:52 PM $ 0.0136
+0.01%
$ 14.38 million $ 514,530
2:51 PM $ 0.0136
-0.13%
$ 14.38 million $ 514,667
2:50 PM $ 0.0137
-0.14%
$ 14.38 million $ 515,386
2:49 PM $ 0.0137
-0.12%
$ 14.4 million $ 515,440
2:48 PM $ 0.0137
+0.01%
$ 14.4 million $ 515,510
2:47 PM $ 0.0137
-0.01%
$ 14.4 million $ 515,387
2:46 PM $ 0.0137
+0.11%
$ 14.4 million $ 514,083
2:45 PM $ 0.0137
-0.42%
$ 14.4 million $ 515,151
2:44 PM $ 0.0137
+0.01%
$ 14.46 million $ 515,156
2:43 PM $ 0.0137
-0.17%
$ 14.46 million $ 515,238
2:42 PM $ 0.0138
-0.30%
$ 14.46 million $ 515,281
2:41 PM $ 0.0138
-0.04%
$ 14.46 million $ 515,281
2:40 PM $ 0.0138
-0.04%
$ 14.46 million $ 515,178
2:39 PM $ 0.0138
-0.02%
$ 14.54 million $ 515,535
2:38 PM $ 0.0138
+0.17%
$ 14.54 million $ 515,535
2:37 PM $ 0.0138
-0.01%
$ 14.54 million $ 515,387
2:36 PM $ 0.0138
-0.13%
$ 14.54 million $ 515,948
2:35 PM $ 0.0138
+0.18%
$ 14.54 million $ 516,108
2:34 PM $ 0.0138
+0.05%
$ 14.51 million $ 516,171
2:33 PM $ 0.0138
-0.03%
$ 14.51 million $ 516,407
2:32 PM $ 0.0138
-0.07%
$ 14.51 million $ 516,432
2:31 PM $ 0.0138
-0.09%
$ 14.51 million $ 516,414
2:30 PM $ 0.0138
+0.04%
$ 14.51 million $ 516,695
2:29 PM $ 0.0138
+0.06%
$ 14.53 million $ 516,755
2:28 PM $ 0.0138
-0.13%
$ 14.53 million $ 516,734
2:27 PM $ 0.0138
+0.11%
$ 14.53 million $ 517,013
2:26 PM $ 0.0138
+0.05%
$ 14.53 million $ 516,963
2:25 PM $ 0.0138
-0.23%
$ 14.53 million $ 517,158
2:24 PM $ 0.0138
+0.02%
$ 14.55 million $ 517,163
2:23 PM $ 0.0138
+0.06%
$ 14.55 million $ 517,227
2:22 PM $ 0.0138
-0.06%
$ 14.55 million $ 517,227
2:21 PM $ 0.0138
+0.08%
$ 14.55 million $ 517,285
2:20 PM $ 0.0138
-0.17%
$ 14.55 million $ 516,806
2:19 PM $ 0.0138
-0.09%
$ 14.56 million $ 516,867
2:18 PM $ 0.0138
+0.00%
$ 14.56 million $ 516,947
2:17 PM $ 0.0138
+0.04%
$ 14.56 million $ 516,947
2:16 PM $ 0.0138
-0.09%
$ 14.56 million $ 516,914
2:15 PM $ 0.0138
+0.15%
$ 14.56 million $ 518,145
2:14 PM $ 0.0138
+0.00%
$ 14.56 million $ 518,098