MEZO Historical Data

MEZO Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0138
-0.05%
$ 14.49 million $ 532,231
1:25 PM $ 0.0138
+0.18%
$ 14.49 million $ 532,231
1:24 PM $ 0.0137
-0.06%
$ 14.48 million $ 532,260
1:23 PM $ 0.0138
-0.04%
$ 14.48 million $ 532,347
1:22 PM $ 0.0138
+0.02%
$ 14.48 million $ 532,529
1:21 PM $ 0.0138
-0.06%
$ 14.48 million $ 532,542
1:20 PM $ 0.0138
+0.00%
$ 14.48 million $ 532,723
1:19 PM $ 0.0138
-0.25%
$ 14.5 million $ 528,419
1:18 PM $ 0.0138
-0.11%
$ 14.5 million $ 529,138
1:17 PM $ 0.0138
+0.06%
$ 14.5 million $ 529,290
1:16 PM $ 0.0138
-0.07%
$ 14.5 million $ 529,225
1:15 PM $ 0.0138
+0.18%
$ 14.5 million $ 529,060
1:14 PM $ 0.0138
+0.05%
$ 14.52 million $ 529,056
1:13 PM $ 0.0138
-0.01%
$ 14.52 million $ 529,024
1:12 PM $ 0.0138
-0.02%
$ 14.52 million $ 529,038
1:11 PM $ 0.0138
-0.02%
$ 14.52 million $ 529,011
1:10 PM $ 0.0138
+0.07%
$ 14.52 million $ 529,011
1:09 PM $ 0.0138
+0.09%
$ 14.51 million $ 528,644
1:08 PM $ 0.0138
-0.03%
$ 14.51 million $ 528,585
1:07 PM $ 0.0138
-0.08%
$ 14.51 million $ 528,585
1:06 PM $ 0.0138
-0.04%
$ 14.51 million $ 528,613
1:05 PM $ 0.0138
-0.08%
$ 14.51 million $ 528,662
1:04 PM $ 0.0138
-0.09%
$ 14.53 million $ 528,311
1:03 PM $ 0.0138
+0.01%
$ 14.53 million $ 528,302
1:02 PM $ 0.0138
+0.06%
$ 14.53 million $ 528,325
1:01 PM $ 0.0138
+0.04%
$ 14.53 million $ 528,359
1:00 PM $ 0.0138
-0.01%
$ 14.53 million $ 528,384
12:59 PM $ 0.0138
+0.14%
$ 14.53 million $ 527,521
12:58 PM $ 0.0138
+0.05%
$ 14.53 million $ 527,517
12:57 PM $ 0.0138
+0.09%
$ 14.53 million $ 527,602
12:56 PM $ 0.0138
+0.10%
$ 14.53 million $ 527,710
12:55 PM $ 0.0138
-0.17%
$ 14.53 million $ 528,027
12:54 PM $ 0.0138
-0.05%
$ 14.5 million $ 528,090
12:53 PM $ 0.0138
+0.23%
$ 14.5 million $ 528,072
12:52 PM $ 0.0138
-0.09%
$ 14.5 million $ 528,037
12:51 PM $ 0.0138
-0.09%
$ 14.5 million $ 528,038
12:50 PM $ 0.0138
-0.02%
$ 14.5 million $ 525,886
12:49 PM $ 0.0138
+0.01%
$ 14.51 million $ 525,896
12:48 PM $ 0.0138
-0.15%
$ 14.51 million $ 525,877
12:47 PM $ 0.0138
-0.02%
$ 14.51 million $ 525,899
12:46 PM $ 0.0138
-0.10%
$ 14.51 million $ 525,954
12:45 PM $ 0.0138
-0.07%
$ 14.51 million $ 525,758
12:44 PM $ 0.0138
+0.03%
$ 14.56 million $ 525,758
12:43 PM $ 0.0138
+0.08%
$ 14.56 million $ 525,822
12:42 PM $ 0.0138
-0.03%
$ 14.56 million $ 525,889
12:41 PM $ 0.0138
-0.03%
$ 14.56 million $ 525,901
12:40 PM $ 0.0138
-0.12%
$ 14.56 million $ 525,895
12:39 PM $ 0.0138
+0.00%
$ 14.57 million $ 524,758
12:38 PM $ 0.0138
+0.08%
$ 14.57 million $ 524,420
12:37 PM $ 0.0138
+0.12%
$ 14.57 million $ 524,339