Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.015
-0.04%
$15.48 million $497,288
Jun 16, 10 PM $0.015
-0.25%
$15.49 million $510,730
Jun 16, 9 PM $0.015
-0.10%
$15.52 million $516,460
Jun 16, 8 PM $0.015
+0.02%
$15.54 million $526,509
Jun 16, 7 PM $0.015
-0.10%
$15.54 million $530,095
Jun 16, 6 PM $0.015
+0.38%
$15.55 million $528,724
Jun 16, 5 PM $0.015
-0.09%
$15.49 million $537,475
Jun 16, 4 PM $0.015
-0.19%
$15.51 million $542,851
Jun 16, 3 PM $0.015
+0.51%
$15.54 million $547,825
Jun 16, 2 PM $0.015
+0.01%
$15.46 million $546,190
Jun 16, 1 PM $0.015
-0.31%
$15.45 million $549,514
Jun 16, 12 PM $0.015
+0.17%
$15.5 million $552,286
Jun 16, 11 AM $0.015
-0.92%
$15.48 million $558,584
Jun 16, 10 AM $0.0151
+0.36%
$15.62 million $543,323
Jun 16, 9 AM $0.0151
+0.68%
$15.56 million $551,381
Jun 16, 8 AM $0.015
+0.01%
$15.46 million $567,590
Jun 16, 7 AM $0.015
-0.71%
$15.46 million $567,839
Jun 16, 6 AM $0.0151
+0.57%
$15.57 million $556,473
Jun 16, 5 AM $0.015
-0.39%
$15.48 million $559,247
Jun 16, 4 AM $0.015
+0.34%
$15.54 million $558,246
Jun 16, 3 AM $0.015
-0.60%
$15.49 million $553,843
Jun 16, 2 AM $0.0151
-0.39%
$15.58 million $543,581
Jun 16, 1 AM $0.0151
+0.68%
$15.64 million $538,933
Jun 16, 12 AM $0.015
-0.51%
$15.53 million $535,641
Jun 15, 11 PM $0.0151
+2.69%
$15.61 million $536,534
Jun 15, 10 PM $0.0147
-2.19%
$15.2 million $526,682
Jun 15, 9 PM $0.015
-0.03%
$15.54 million $535,707
Jun 15, 8 PM $0.015
-0.28%
$15.55 million $527,160
Jun 15, 7 PM $0.0151
-0.14%
$15.59 million $540,340
Jun 15, 6 PM $0.0151
-0.32%
$15.61 million $553,791
Jun 15, 5 PM $0.0152
-0.43%
$15.66 million $545,487
Jun 15, 4 PM $0.0152
+0.20%
$15.73 million $538,566
Jun 15, 3 PM $0.0152
-0.86%
$15.7 million $534,368
Jun 15, 2 PM $0.0153
-0.80%
$15.84 million $540,548
Jun 15, 1 PM $0.0154
+1.24%
$15.96 million $535,889
Jun 15, 12 PM $0.0153
+0.35%
$15.77 million $545,718
Jun 15, 11 AM $0.0152
+0.21%
$15.71 million $542,727
Jun 15, 10 AM $0.0152
-1.13%
$15.68 million $539,511
Jun 15, 9 AM $0.0153
+0.78%
$15.86 million $528,984
Jun 15, 8 AM $0.0152
-0.11%
$15.73 million $525,829
Jun 15, 7 AM $0.0152
-0.28%
$15.75 million $530,752
Jun 15, 6 AM $0.0153
+0.23%
$15.8 million $532,016
Jun 15, 5 AM $0.0152
-0.15%
$15.76 million $538,616
Jun 15, 4 AM $0.0153
+0.07%
$15.78 million $544,377
Jun 15, 3 AM $0.0153
+0.25%
$15.77 million $548,347
Jun 15, 2 AM $0.0152
+0.24%
$15.73 million $498,146
Jun 15, 1 AM $0.0152
+0.22%
$15.7 million $499,664
Jun 15, 12 AM $0.0152
-0.14%
$15.66 million $508,816
Jun 14, 11 PM $0.0152
+0.59%
$15.73 million $516,526
Jun 14, 10 PM $0.0151
-0.10%
$15.64 million $513,202