Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.0151
+1.65%
$15.66 million $512,851
Jun 14, 8 PM $0.0149
-1.16%
$15.4 million $511,490
Jun 14, 7 PM $0.0151
-0.31%
$15.59 million $505,526
Jun 14, 6 PM $0.0151
-0.39%
$15.63 million $504,016
Jun 14, 5 PM $0.0152
+0.16%
$15.7 million $505,476
Jun 14, 4 PM $0.0152
-0.63%
$15.67 million $506,698
Jun 14, 3 PM $0.0153
+0.26%
$15.77 million $510,710
Jun 14, 2 PM $0.0152
-0.19%
$15.73 million $508,355
Jun 14, 1 PM $0.0152
-1.08%
$15.76 million $504,149
Jun 14, 12 PM $0.0154
-0.23%
$15.93 million $545,209
Jun 14, 11 AM $0.0154
-0.35%
$15.97 million $547,444
Jun 14, 10 AM $0.0155
+0.25%
$16.03 million $547,541
Jun 14, 9 AM $0.0155
+0.25%
$15.99 million $556,667
Jun 14, 8 AM $0.0154
+0.91%
$15.95 million $556,321
Jun 14, 7 AM $0.0153
-0.18%
$15.8 million $555,287
Jun 14, 6 AM $0.0153
-0.08%
$15.83 million $563,063
Jun 14, 5 AM $0.0153
-1.67%
$15.84 million $558,163
Jun 14, 4 AM $0.0156
-0.01%
$16.11 million $552,334
Jun 14, 3 AM $0.0156
-0.87%
$16.11 million $549,854
Jun 14, 2 AM $0.0157
+0.79%
$16.26 million $555,466
Jun 14, 1 AM $0.0156
+1.28%
$16.13 million $566,747
Jun 14, 12 AM $0.0154
+1.61%
$15.92 million $595,179
Jun 13, 11 PM $0.0152
+0.29%
$15.67 million $587,606
Jun 13, 10 PM $0.0151
+0.56%
$15.63 million $588,663
Jun 13, 9 PM $0.015
-0.10%
$15.54 million $592,093
Jun 13, 8 PM $0.015
-0.13%
$15.55 million $599,098
Jun 13, 7 PM $0.0151
-0.04%
$15.57 million $593,640
Jun 13, 6 PM $0.0151
-0.28%
$15.58 million $586,408
Jun 13, 5 PM $0.0151
-0.70%
$15.62 million $590,365
Jun 13, 4 PM $0.0152
+1.26%
$15.73 million $597,592
Jun 13, 3 PM $0.015
-1.38%
$15.54 million $580,542
Jun 13, 2 PM $0.0152
+0.93%
$15.75 million $575,671
Jun 13, 1 PM $0.0151
-0.53%
$15.61 million $573,459
Jun 13, 12 PM $0.0152
+1.11%
$15.69 million $572,087
Jun 13, 11 AM $0.015
-1.26%
$15.52 million $566,517
Jun 13, 10 AM $0.0152
+0.20%
$15.72 million $564,649
Jun 13, 9 AM $0.0152
+0.39%
$15.69 million $556,494
Jun 13, 8 AM $0.0151
+0.13%
$15.63 million $559,948
Jun 13, 7 AM $0.0151
-0.84%
$15.61 million $554,340
Jun 13, 6 AM $0.0152
-0.11%
$15.74 million $547,722
Jun 13, 5 AM $0.0152
-1.36%
$15.76 million $553,978
Jun 13, 4 AM $0.0155
+0.00%
$15.97 million $557,813
Jun 13, 3 AM $0.0155
-3.26%
$15.97 million $557,665
Jun 13, 2 AM $0.016
-0.30%
$16.51 million $544,879
Jun 13, 1 AM $0.016
+5.46%
$16.56 million $490,065
Jun 13, 12 AM $0.0152
-0.09%
$15.7 million $463,598
Jun 12, 11 PM $0.0152
+0.53%
$15.72 million $460,888
Jun 12, 10 PM $0.0151
-0.65%
$15.63 million $460,863
Jun 12, 9 PM $0.0152
+0.34%
$15.73 million $467,371
Jun 12, 8 PM $0.0152
+0.34%
$15.68 million $476,651