Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0152
+0.34%
$15.68 million $476,651
Jun 12, 7 PM $0.0151
-0.15%
$15.63 million $483,474
Jun 12, 6 PM $0.0151
+0.11%
$15.65 million $486,638
Jun 12, 5 PM $0.0151
+0.67%
$15.63 million $487,762
Jun 12, 4 PM $0.015
-0.09%
$15.53 million $482,340
Jun 12, 3 PM $0.015
+0.18%
$15.54 million $496,667
Jun 12, 2 PM $0.015
+0.04%
$15.52 million $500,561
Jun 12, 1 PM $0.015
-0.23%
$15.51 million $504,166
Jun 12, 12 PM $0.015
-0.30%
$15.55 million $509,374
Jun 12, 11 AM $0.0151
+0.42%
$15.59 million $513,614
Jun 12, 10 AM $0.015
-0.08%
$15.53 million $515,876
Jun 12, 9 AM $0.015
+0.22%
$15.54 million $521,581
Jun 12, 8 AM $0.015
+0.08%
$15.51 million $531,184
Jun 12, 7 AM $0.015
-0.07%
$15.49 million $529,173
Jun 12, 6 AM $0.015
-1.25%
$15.5 million $533,870
Jun 12, 5 AM $0.0152
+1.60%
$15.7 million $522,815
Jun 12, 4 AM $0.0149
-0.50%
$15.45 million $524,043
Jun 12, 3 AM $0.015
-0.07%
$15.53 million $522,908
Jun 12, 2 AM $0.015
+0.14%
$15.54 million $515,685
Jun 12, 1 AM $0.015
+0.21%
$15.52 million $520,538
Jun 12, 12 AM $0.015
-0.14%
$15.49 million $527,296
Jun 11, 11 PM $0.015
-0.50%
$15.51 million $532,012
Jun 11, 10 PM $0.0151
+0.44%
$15.59 million $538,952
Jun 11, 9 PM $0.015
+0.03%
$15.52 million $538,282
Jun 11, 8 PM $0.015
-0.63%
$15.51 million $522,612
Jun 11, 7 PM $0.0151
+0.09%
$15.62 million $522,369
Jun 11, 6 PM $0.0151
-0.46%
$15.6 million $521,464
Jun 11, 5 PM $0.0152
-0.08%
$15.67 million $526,020
Jun 11, 4 PM $0.0152
+1.24%
$15.68 million $522,817
Jun 11, 3 PM $0.015
+1.96%
$15.49 million $515,570
Jun 11, 2 PM $0.0147
+0.40%
$15.19 million $509,261
Jun 11, 1 PM $0.0146
+0.44%
$15.13 million $506,948
Jun 11, 12 PM $0.0146
-2.45%
$15.07 million $506,543
Jun 11, 11 AM $0.0149
+1.01%
$15.45 million $501,744
Jun 11, 10 AM $0.0148
-1.55%
$15.29 million $499,479
Jun 11, 9 AM $0.015
+0.13%
$15.53 million $493,599
Jun 11, 8 AM $0.015
+0.33%
$15.51 million $489,880
Jun 11, 7 AM $0.015
-0.23%
$15.46 million $495,752
Jun 11, 6 AM $0.015
-0.02%
$15.49 million $493,918
Jun 11, 5 AM $0.015
-1.00%
$15.5 million $499,715
Jun 11, 4 AM $0.0151
+1.02%
$15.65 million $507,797
Jun 11, 3 AM $0.015
+1.39%
$15.5 million $513,669
Jun 11, 2 AM $0.0148
-1.14%
$15.28 million $514,734
Jun 11, 1 AM $0.015
-0.72%
$15.46 million $514,166
Jun 11, 12 AM $0.0151
-0.23%
$15.57 million $513,995
Jun 10, 11 PM $0.0151
-0.86%
$15.61 million $515,848
Jun 10, 10 PM $0.0152
+0.33%
$15.74 million $514,461
Jun 10, 9 PM $0.0152
-0.53%
$15.69 million $524,251
Jun 10, 8 PM $0.0153
+0.52%
$15.78 million $527,900
Jun 10, 7 PM $0.0152
-0.45%
$15.69 million $519,892