Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.0164
+0.89%
$16.93 million $827,479
Jun 6, 3 PM $0.0162
-0.04%
$16.78 million $828,923
Jun 6, 2 PM $0.0162
+0.55%
$16.78 million $835,607
Jun 6, 1 PM $0.0161
-0.47%
$16.69 million $828,925
Jun 6, 12 PM $0.0162
+0.60%
$16.77 million $824,559
Jun 6, 11 AM $0.0161
-2.88%
$16.67 million $825,963
Jun 6, 10 AM $0.0166
+1.73%
$17.16 million $829,376
Jun 6, 9 AM $0.0163
+0.61%
$16.87 million $815,653
Jun 6, 8 AM $0.0162
-1.72%
$16.77 million $832,067
Jun 6, 7 AM $0.0165
+1.54%
$17.06 million $852,462
Jun 6, 6 AM $0.0163
+2.24%
$16.8 million $889,113
Jun 6, 5 AM $0.0159
+0.41%
$16.43 million $895,298
Jun 6, 4 AM $0.0158
-2.79%
$16.37 million $907,026
Jun 6, 3 AM $0.0163
+2.73%
$16.84 million $926,427
Jun 6, 2 AM $0.0159
+0.69%
$16.39 million $888,954
Jun 6, 1 AM $0.0157
+2.10%
$16.28 million $901,980
Jun 6, 12 AM $0.0154
-2.83%
$15.95 million $923,041
Jun 5, 11 PM $0.0159
+1.23%
$16.41 million $999,948
Jun 5, 10 PM $0.0157
+1.04%
$16.21 million $1.1 million
Jun 5, 9 PM $0.0155
-2.45%
$16.04 million $1.09 million
Jun 5, 8 PM $0.0159
+0.44%
$16.45 million $1.08 million
Jun 5, 7 PM $0.0158
-0.66%
$16.37 million $1.07 million
Jun 5, 6 PM $0.0159
-1.28%
$16.48 million $1.05 million
Jun 5, 5 PM $0.0162
-3.62%
$16.69 million $1.04 million
Jun 5, 4 PM $0.0168
-1.85%
$17.32 million $1.05 million
Jun 5, 3 PM $0.0171
-0.92%
$17.65 million $1.06 million
Jun 5, 2 PM $0.0172
-2.49%
$17.81 million $1.05 million
Jun 5, 1 PM $0.0177
-1.59%
$18.27 million $1.06 million
Jun 5, 12 PM $0.018
-4.81%
$18.56 million $1.08 million
Jun 5, 11 AM $0.0189
-1.51%
$19.5 million $1.1 million
Jun 5, 10 AM $0.0192
-0.77%
$19.8 million $1.12 million
Jun 5, 9 AM $0.0193
+1.03%
$19.96 million $1.15 million
Jun 5, 8 AM $0.0191
+1.73%
$19.75 million $1.12 million
Jun 5, 7 AM $0.0188
+4.24%
$19.42 million $1.11 million
Jun 5, 6 AM $0.018
-1.42%
$18.63 million $1.07 million
Jun 5, 5 AM $0.0183
+2.11%
$18.9 million $1.07 million
Jun 5, 4 AM $0.0179
+2.31%
$18.51 million $1.04 million
Jun 5, 3 AM $0.0175
+1.78%
$18.04 million $986,714
Jun 5, 2 AM $0.0171
-3.11%
$17.72 million $974,086
Jun 5, 1 AM $0.0177
+5.02%
$18.29 million $970,895
Jun 5, 12 AM $0.0169
-8.12%
$17.42 million $931,751
Jun 4, 11 PM $0.0183
-8.47%
$18.96 million $679,156
Jun 4, 10 PM $0.02
-0.15%
$20.71 million $777,808
Jun 4, 9 PM $0.0201
-1.40%
$20.74 million $776,464
Jun 4, 8 PM $0.0204
-0.08%
$21.04 million $778,900
Jun 4, 7 PM $0.0204
-0.79%
$21.05 million $774,163
Jun 4, 6 PM $0.0205
+1.63%
$21.22 million $774,461
Jun 4, 5 PM $0.0202
-0.33%
$20.88 million $782,474
Jun 4, 4 PM $0.0203
-1.16%
$20.95 million $752,738
Jun 4, 3 PM $0.0205
+3.06%
$21.19 million $749,462