Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0199
-0.13%
$20.56 million $738,887
Jun 4, 1 PM $0.0199
-1.10%
$20.59 million $755,453
Jun 4, 12 PM $0.0201
+1.87%
$20.82 million $790,221
Jun 4, 11 AM $0.0198
+1.79%
$20.44 million $798,581
Jun 4, 10 AM $0.0194
-3.18%
$20.08 million $816,551
Jun 4, 9 AM $0.0201
+0.29%
$20.74 million $787,934
Jun 4, 8 AM $0.02
-0.08%
$20.68 million $809,999
Jun 4, 7 AM $0.02
-0.80%
$20.7 million $799,573
Jun 4, 6 AM $0.0202
-0.87%
$20.85 million $795,461
Jun 4, 5 AM $0.0203
-0.09%
$21.03 million $833,586
Jun 4, 4 AM $0.0204
-0.45%
$21.05 million $840,597
Jun 4, 3 AM $0.0205
+0.73%
$21.15 million $872,212
Jun 4, 2 AM $0.0203
-2.47%
$20.99 million $893,806
Jun 4, 1 AM $0.0208
-2.34%
$21.53 million $924,570
Jun 4, 12 AM $0.0213
-1.46%
$22.04 million $950,372
Jun 3, 11 PM $0.0216
-0.13%
$22.37 million $991,544
Jun 3, 10 PM $0.0217
-0.10%
$22.4 million $1.02 million
Jun 3, 9 PM $0.0217
-0.43%
$22.42 million $1.06 million
Jun 3, 8 PM $0.0218
-0.69%
$22.52 million $1.11 million
Jun 3, 7 PM $0.0219
+0.00%
$22.67 million $1.16 million
Jun 3, 6 PM $0.0219
-0.92%
$22.67 million $1.28 million
Jun 3, 5 PM $0.0221
-0.30%
$22.88 million $1.4 million
Jun 3, 4 PM $0.0222
-5.26%
$22.95 million $1.42 million
Jun 3, 3 PM $0.0234
+0.04%
$24.23 million $1.46 million
Jun 3, 2 PM $0.0234
+2.86%
$24.22 million $1.5 million
Jun 3, 1 PM $0.0228
+7.12%
$23.54 million $1.52 million
Jun 3, 12 PM $0.0213
-0.91%
$21.98 million $1.46 million
Jun 3, 11 AM $0.0215
-0.06%
$22.18 million $1.54 million
Jun 3, 10 AM $0.0215
+0.16%
$22.19 million $1.54 million
Jun 3, 9 AM $0.0214
-0.52%
$22.16 million $1.56 million
Jun 3, 8 AM $0.0216
+0.74%
$22.28 million $1.56 million
Jun 3, 7 AM $0.0214
-0.84%
$22.11 million $1.6 million
Jun 3, 6 AM $0.0216
-0.88%
$22.3 million $1.61 million
Jun 3, 5 AM $0.0218
-1.21%
$22.5 million $1.62 million
Jun 3, 4 AM $0.022
+0.10%
$22.78 million $1.67 million
Jun 3, 3 AM $0.022
-1.10%
$22.75 million $1.7 million
Jun 3, 2 AM $0.0223
+0.05%
$23.01 million $1.74 million
Jun 3, 1 AM $0.0222
-0.08%
$22.99 million $1.71 million
Jun 3, 12 AM $0.0223
-1.29%
$23.01 million $1.72 million
Jun 2, 11 PM $0.0226
+0.85%
$23.32 million $1.73 million
Jun 2, 10 PM $0.0224
-0.24%
$23.12 million $1.74 million
Jun 2, 9 PM $0.0224
-0.13%
$23.19 million $1.78 million
Jun 2, 8 PM $0.0225
-1.85%
$23.22 million $1.79 million
Jun 2, 7 PM $0.0229
-6.57%
$23.66 million $1.91 million
Jun 2, 6 PM $0.0245
+11.83%
$25.32 million $2.03 million
Jun 2, 5 PM $0.0219
+0.27%
$22.64 million $2.31 million
Jun 2, 4 PM $0.0218
-0.44%
$22.58 million $2.59 million
Jun 2, 3 PM $0.0219
-1.25%
$22.68 million $2.65 million
Jun 2, 2 PM $0.0222
-0.41%
$22.97 million $2.68 million
Jun 2, 1 PM $0.0223
-0.76%
$23.06 million $2.69 million