MEZO Historical Data

MEZO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.015
+0.01%
$ 15.46 million $ 567,590
Jun 16, 7 AM $ 0.015
-0.71%
$ 15.46 million $ 567,839
Jun 16, 6 AM $ 0.0151
+0.57%
$ 15.57 million $ 556,473
Jun 16, 5 AM $ 0.015
-0.39%
$ 15.48 million $ 559,247
Jun 16, 4 AM $ 0.015
+0.34%
$ 15.54 million $ 558,246
Jun 16, 3 AM $ 0.015
-0.60%
$ 15.49 million $ 553,843
Jun 16, 2 AM $ 0.0151
-0.39%
$ 15.58 million $ 543,581
Jun 16, 1 AM $ 0.0151
+0.68%
$ 15.64 million $ 538,933
Jun 16, 12 AM $ 0.015
-0.51%
$ 15.53 million $ 535,641
Jun 15, 11 PM $ 0.0151
+2.69%
$ 15.61 million $ 536,534
Jun 15, 10 PM $ 0.0147
-2.19%
$ 15.2 million $ 526,682
Jun 15, 9 PM $ 0.015
-0.03%
$ 15.54 million $ 535,707
Jun 15, 8 PM $ 0.015
-0.28%
$ 15.55 million $ 527,160
Jun 15, 7 PM $ 0.0151
-0.14%
$ 15.59 million $ 540,340
Jun 15, 6 PM $ 0.0151
-0.32%
$ 15.61 million $ 553,791
Jun 15, 5 PM $ 0.0152
-0.43%
$ 15.66 million $ 545,487
Jun 15, 4 PM $ 0.0152
+0.20%
$ 15.73 million $ 538,566
Jun 15, 3 PM $ 0.0152
-0.86%
$ 15.7 million $ 534,368
Jun 15, 2 PM $ 0.0153
-0.80%
$ 15.84 million $ 540,548
Jun 15, 1 PM $ 0.0154
+1.24%
$ 15.96 million $ 535,889
Jun 15, 12 PM $ 0.0153
+0.35%
$ 15.77 million $ 545,718
Jun 15, 11 AM $ 0.0152
+0.21%
$ 15.71 million $ 542,727
Jun 15, 10 AM $ 0.0152
-1.13%
$ 15.68 million $ 539,511
Jun 15, 9 AM $ 0.0153
+0.78%
$ 15.86 million $ 528,984
Jun 15, 8 AM $ 0.0152
-0.11%
$ 15.73 million $ 525,829
Jun 15, 7 AM $ 0.0152
-0.28%
$ 15.75 million $ 530,752
Jun 15, 6 AM $ 0.0153
+0.23%
$ 15.8 million $ 532,016
Jun 15, 5 AM $ 0.0152
-0.15%
$ 15.76 million $ 538,616
Jun 15, 4 AM $ 0.0153
+0.07%
$ 15.78 million $ 544,377
Jun 15, 3 AM $ 0.0153
+0.25%
$ 15.77 million $ 548,347
Jun 15, 2 AM $ 0.0152
+0.24%
$ 15.73 million $ 498,146
Jun 15, 1 AM $ 0.0152
+0.22%
$ 15.7 million $ 499,664
Jun 15, 12 AM $ 0.0152
-0.14%
$ 15.66 million $ 508,816
Jun 14, 11 PM $ 0.0152
+0.59%
$ 15.73 million $ 516,526
Jun 14, 10 PM $ 0.0151
-0.10%
$ 15.64 million $ 513,202
Jun 14, 9 PM $ 0.0151
+1.65%
$ 15.66 million $ 512,851
Jun 14, 8 PM $ 0.0149
-1.16%
$ 15.4 million $ 511,490
Jun 14, 7 PM $ 0.0151
-0.31%
$ 15.59 million $ 505,526
Jun 14, 6 PM $ 0.0151
-0.39%
$ 15.63 million $ 504,016
Jun 14, 5 PM $ 0.0152
+0.16%
$ 15.7 million $ 505,476
Jun 14, 4 PM $ 0.0152
-0.63%
$ 15.67 million $ 506,698
Jun 14, 3 PM $ 0.0153
+0.26%
$ 15.77 million $ 510,710
Jun 14, 2 PM $ 0.0152
-0.19%
$ 15.73 million $ 508,355
Jun 14, 1 PM $ 0.0152
-1.08%
$ 15.76 million $ 504,149
Jun 14, 12 PM $ 0.0154
-0.23%
$ 15.93 million $ 545,209
Jun 14, 11 AM $ 0.0154
-0.35%
$ 15.97 million $ 547,444
Jun 14, 10 AM $ 0.0155
+0.25%
$ 16.03 million $ 547,541
Jun 14, 9 AM $ 0.0155
+0.25%
$ 15.99 million $ 556,667
Jun 14, 8 AM $ 0.0154
+0.91%
$ 15.95 million $ 556,321
Jun 14, 7 AM $ 0.0153
-0.18%
$ 15.8 million $ 555,287