MEZO Historical Data

MEZO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0288
+0.36%
$ 28.77 million $ 4.55 million
Apr 12, 5 AM $ 0.0287
-0.98%
$ 28.66 million $ 4.56 million
Apr 12, 4 AM $ 0.0289
-0.22%
$ 28.95 million $ 4.55 million
Apr 12, 3 AM $ 0.029
+0.61%
$ 29.01 million $ 4.54 million
Apr 12, 2 AM $ 0.0288
+0.05%
$ 28.84 million $ 4.57 million
Apr 12, 1 AM $ 0.0288
-0.29%
$ 28.82 million $ 4.57 million
Apr 12, 12 AM $ 0.0289
-0.44%
$ 28.9 million $ 4.53 million
Apr 11, 11 PM $ 0.029
-0.03%
$ 29.03 million $ 4.52 million
Apr 11, 10 PM $ 0.029
-0.34%
$ 29.04 million $ 4.45 million
Apr 11, 9 PM $ 0.0291
-0.13%
$ 29.15 million $ 4.05 million
Apr 11, 8 PM $ 0.0292
-0.66%
$ 29.18 million $ 4.06 million
Apr 11, 7 PM $ 0.0294
+0.73%
$ 29.38 million $ 4.07 million
Apr 11, 6 PM $ 0.0292
+0.68%
$ 29.16 million $ 4.11 million
Apr 11, 5 PM $ 0.029
-1.13%
$ 28.96 million $ 4.21 million
Apr 11, 4 PM $ 0.0293
-0.38%
$ 29.29 million $ 4.89 million
Apr 11, 3 PM $ 0.0294
+0.92%
$ 29.4 million $ 5.66 million
Apr 11, 2 PM $ 0.0291
+0.42%
$ 29.13 million $ 5.67 million
Apr 11, 1 PM $ 0.029
+0.33%
$ 29.01 million $ 6.12 million
Apr 11, 12 PM $ 0.0289
-0.47%
$ 28.92 million $ 5.88 million
Apr 11, 11 AM $ 0.0291
+0.38%
$ 29.06 million $ 5.22 million
Apr 11, 10 AM $ 0.0289
-0.03%
$ 28.95 million $ 5.2 million
Apr 11, 9 AM $ 0.029
-0.29%
$ 28.95 million $ 5 million
Apr 11, 8 AM $ 0.029
+0.27%
$ 29.04 million $ 4.52 million
Apr 11, 7 AM $ 0.029
-0.11%
$ 28.96 million $ 4.53 million
Apr 11, 6 AM $ 0.029
+0.00%
$ 28.99 million $ 4.53 million
Apr 11, 5 AM $ 0.029
+0.37%
$ 28.99 million $ 4.53 million
Apr 11, 4 AM $ 0.0289
-0.80%
$ 28.88 million $ 4.58 million
Apr 11, 3 AM $ 0.0291
-1.71%
$ 29.15 million $ 4.6 million
Apr 11, 2 AM $ 0.0297
+0.72%
$ 29.65 million $ 4.63 million
Apr 11, 1 AM $ 0.0294
+0.28%
$ 29.44 million $ 4.63 million
Apr 11, 12 AM $ 0.0294
-0.02%
$ 29.36 million $ 4.64 million
Apr 10, 11 PM $ 0.0294
-1.22%
$ 29.37 million $ 4.7 million
Apr 10, 10 PM $ 0.0297
-0.47%
$ 29.73 million $ 4.63 million
Apr 10, 9 PM $ 0.0299
-0.92%
$ 29.87 million $ 5.23 million
Apr 10, 8 PM $ 0.0301
-2.44%
$ 30.15 million $ 5.81 million
Apr 10, 7 PM $ 0.0309
+2.23%
$ 30.9 million $ 5.82 million
Apr 10, 6 PM $ 0.0302
-0.20%
$ 30.23 million $ 5.79 million
Apr 10, 5 PM $ 0.0303
+2.28%
$ 30.29 million $ 5.81 million
Apr 10, 4 PM $ 0.0296
-0.61%
$ 29.55 million $ 5.79 million
Apr 10, 3 PM $ 0.0297
+2.35%
$ 29.73 million $ 5.74 million
Apr 10, 2 PM $ 0.0291
-1.37%
$ 29.05 million $ 6.15 million
Apr 10, 1 PM $ 0.0295
+1.35%
$ 29.45 million $ 5.69 million
Apr 10, 12 PM $ 0.0291
-0.09%
$ 29.06 million $ 5.71 million
Apr 10, 11 AM $ 0.0291
-0.39%
$ 29.09 million $ 5.75 million
Apr 10, 10 AM $ 0.0292
-0.68%
$ 29.2 million $ 6.13 million
Apr 10, 9 AM $ 0.0294
-0.18%
$ 29.4 million $ 6.14 million
Apr 10, 8 AM $ 0.0295
-2.18%
$ 29.45 million $ 6.18 million
Apr 10, 7 AM $ 0.0301
+1.15%
$ 30.11 million $ 6.44 million
Apr 10, 6 AM $ 0.0298
+0.98%
$ 29.77 million $ 6.85 million
Apr 10, 5 AM $ 0.0295
+0.33%
$ 29.48 million $ 6.87 million