MEZO Historical Data

MEZO Page 6
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0475
+0.01%
$ 47.49 million $ 3.47 million
4:19 PM $ 0.0475
-0.02%
$ 47.54 million $ 3.47 million
4:18 PM $ 0.0475
+0.12%
$ 47.54 million $ 3.47 million
4:17 PM $ 0.0475
+0.01%
$ 47.54 million $ 3.47 million
4:16 PM $ 0.0475
+0.11%
$ 47.54 million $ 3.47 million
4:15 PM $ 0.0474
+0.00%
$ 47.54 million $ 3.47 million
4:14 PM $ 0.0474
+0.01%
$ 47.44 million $ 3.48 million
4:13 PM $ 0.0474
+0.07%
$ 47.44 million $ 3.47 million
4:12 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.47 million
4:11 PM $ 0.0474
-0.12%
$ 47.44 million $ 3.47 million
4:10 PM $ 0.0475
-0.07%
$ 47.44 million $ 3.48 million
4:09 PM $ 0.0475
+0.02%
$ 47.49 million $ 3.48 million
4:08 PM $ 0.0475
+0.01%
$ 47.49 million $ 3.48 million
4:07 PM $ 0.0475
+0.00%
$ 47.49 million $ 3.48 million
4:06 PM $ 0.0475
+0.09%
$ 47.49 million $ 3.48 million
4:05 PM $ 0.0474
+0.00%
$ 47.49 million $ 3.48 million
4:04 PM $ 0.0474
-0.02%
$ 47.43 million $ 3.48 million
4:03 PM $ 0.0474
+0.00%
$ 47.43 million $ 3.48 million
4:02 PM $ 0.0474
-0.01%
$ 47.43 million $ 3.48 million
4:01 PM $ 0.0474
-0.21%
$ 47.43 million $ 3.46 million
4:00 PM $ 0.0475
-0.06%
$ 47.43 million $ 3.45 million
3:59 PM $ 0.0476
-0.01%
$ 47.57 million $ 3.45 million
3:58 PM $ 0.0476
+0.01%
$ 47.57 million $ 3.45 million
3:57 PM $ 0.0476
+0.01%
$ 47.57 million $ 3.45 million
3:56 PM $ 0.0476
-0.17%
$ 47.57 million $ 3.45 million
3:55 PM $ 0.0476
+0.04%
$ 47.57 million $ 3.45 million
3:54 PM $ 0.0476
-0.01%
$ 47.63 million $ 3.45 million
3:53 PM $ 0.0476
-0.01%
$ 47.63 million $ 3.45 million
3:52 PM $ 0.0476
+0.00%
$ 47.63 million $ 3.45 million
3:51 PM $ 0.0476
+0.27%
$ 47.63 million $ 3.45 million
3:50 PM $ 0.0475
+0.02%
$ 47.63 million $ 3.45 million
3:49 PM $ 0.0475
-0.02%
$ 47.5 million $ 3.45 million
3:48 PM $ 0.0475
-0.01%
$ 47.5 million $ 3.45 million
3:47 PM $ 0.0475
+0.02%
$ 47.5 million $ 3.45 million
3:46 PM $ 0.0475
-0.24%
$ 47.5 million $ 3.46 million
3:45 PM $ 0.0476
+0.01%
$ 47.5 million $ 3.46 million
3:44 PM $ 0.0476
-0.02%
$ 47.61 million $ 3.46 million
3:43 PM $ 0.0476
+0.00%
$ 47.61 million $ 3.46 million
3:42 PM $ 0.0476
+0.00%
$ 47.61 million $ 3.46 million
3:41 PM $ 0.0476
+0.18%
$ 47.61 million $ 3.46 million
3:40 PM $ 0.0475
+0.01%
$ 47.61 million $ 3.46 million
3:39 PM $ 0.0475
+0.01%
$ 47.53 million $ 3.46 million
3:38 PM $ 0.0475
+0.00%
$ 47.53 million $ 3.46 million
3:37 PM $ 0.0475
+0.00%
$ 47.53 million $ 3.46 million
3:36 PM $ 0.0475
+0.19%
$ 47.53 million $ 3.46 million
3:35 PM $ 0.0474
+0.00%
$ 47.53 million $ 3.46 million
3:34 PM $ 0.0474
+0.02%
$ 47.44 million $ 3.46 million
3:33 PM $ 0.0474
+0.00%
$ 47.44 million $ 3.46 million
3:32 PM $ 0.0474
-0.07%
$ 47.44 million $ 3.46 million
3:31 PM $ 0.0475
+0.05%
$ 47.44 million $ 3.46 million