Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.0314
+0.04%
$32.48 million $2.13 million
May 25, 7 AM $0.0314
+0.79%
$32.46 million $2.13 million
May 25, 6 AM $0.0312
+0.87%
$32.21 million $2.11 million
May 25, 5 AM $0.0309
+0.66%
$31.93 million $2.1 million
May 25, 4 AM $0.0307
-0.55%
$31.72 million $2.13 million
May 25, 3 AM $0.0309
+0.53%
$31.89 million $2.2 million
May 25, 2 AM $0.0307
-0.32%
$31.72 million $2.22 million
May 25, 1 AM $0.0308
-0.42%
$31.83 million $2.21 million
May 25, 12 AM $0.0309
-0.20%
$31.96 million $2.24 million
May 24, 11 PM $0.031
-0.83%
$32.02 million $2.21 million
May 24, 10 PM $0.0312
-0.75%
$32.29 million $2.22 million
May 24, 9 PM $0.0315
+4.34%
$32.54 million $2.31 million
May 24, 8 PM $0.0302
-2.97%
$31.18 million $2.24 million
May 24, 7 PM $0.0311
+0.27%
$32.14 million $2.27 million
May 24, 6 PM $0.031
-0.32%
$32.05 million $2.23 million
May 24, 5 PM $0.0311
+1.94%
$32.15 million $2.22 million
May 24, 4 PM $0.0305
-1.87%
$31.54 million $2.22 million
May 24, 3 PM $0.0311
-0.18%
$32.14 million $2.22 million
May 24, 2 PM $0.0312
+0.45%
$32.2 million $2.22 million
May 24, 1 PM $0.031
-1.03%
$32.05 million $2.21 million
May 24, 12 PM $0.0313
+0.60%
$32.39 million $2.2 million
May 24, 11 AM $0.0311
-0.31%
$32.2 million $2.17 million
May 24, 10 AM $0.0312
-4.00%
$32.3 million $2.15 million
May 24, 9 AM $0.0325
+1.41%
$33.64 million $2.13 million
May 24, 8 AM $0.0321
+0.72%
$33.18 million $2.13 million
May 24, 7 AM $0.0319
-0.07%
$32.94 million $2.19 million
May 24, 6 AM $0.0319
-0.89%
$32.96 million $2.19 million
May 24, 5 AM $0.0322
+1.12%
$33.26 million $2.19 million
May 24, 4 AM $0.0318
+3.32%
$32.89 million $2.17 million
May 24, 3 AM $0.0308
-0.26%
$31.83 million $2.06 million
May 24, 2 AM $0.0309
+1.02%
$31.92 million $2.07 million
May 24, 1 AM $0.0306
+0.00%
$31.59 million $2.06 million
May 24, 12 AM $0.0306
+0.07%
$31.59 million $2.03 million
May 23, 11 PM $0.0305
-2.30%
$31.57 million $2.02 million
May 23, 10 PM $0.0313
+0.07%
$32.31 million $2.02 million
May 23, 9 PM $0.0312
+2.63%
$32.29 million $1.94 million
May 23, 8 PM $0.0304
-0.19%
$31.46 million $1.95 million
May 23, 7 PM $0.0305
+1.41%
$31.52 million $1.93 million
May 23, 6 PM $0.0301
-0.03%
$31.08 million $1.93 million
May 23, 5 PM $0.0301
+0.26%
$31.09 million $1.98 million
May 23, 4 PM $0.03
-0.28%
$31.01 million $2 million
May 23, 3 PM $0.0301
-0.07%
$31.1 million $2.02 million
May 23, 2 PM $0.0301
+0.16%
$31.12 million $2.01 million
May 23, 1 PM $0.0301
-0.52%
$31.07 million $2.01 million
May 23, 12 PM $0.0302
-0.14%
$31.23 million $1.98 million
May 23, 11 AM $0.0303
+0.66%
$31.28 million $1.99 million
May 23, 10 AM $0.0301
+0.15%
$31.07 million $1.98 million
May 23, 9 AM $0.03
+2.15%
$31.03 million $2.08 million
May 23, 8 AM $0.0294
-1.57%
$30.37 million $2.05 million
May 23, 7 AM $0.0299
-0.74%
$30.86 million $1.98 million