MEZO Historical Data

MEZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0154
+0.91%
$ 15.95 million $ 556,321
Jun 14, 7 AM $ 0.0153
-0.18%
$ 15.8 million $ 555,287
Jun 14, 6 AM $ 0.0153
-0.08%
$ 15.83 million $ 563,063
Jun 14, 5 AM $ 0.0153
-1.67%
$ 15.84 million $ 558,163
Jun 14, 4 AM $ 0.0156
-0.01%
$ 16.11 million $ 552,334
Jun 14, 3 AM $ 0.0156
-0.87%
$ 16.11 million $ 549,854
Jun 14, 2 AM $ 0.0157
+0.79%
$ 16.26 million $ 555,466
Jun 14, 1 AM $ 0.0156
+1.28%
$ 16.13 million $ 566,747
Jun 14, 12 AM $ 0.0154
+1.61%
$ 15.92 million $ 595,179
Jun 13, 11 PM $ 0.0152
+0.29%
$ 15.67 million $ 587,606
Jun 13, 10 PM $ 0.0151
+0.56%
$ 15.63 million $ 588,663
Jun 13, 9 PM $ 0.015
-0.10%
$ 15.54 million $ 592,093
Jun 13, 8 PM $ 0.015
-0.13%
$ 15.55 million $ 599,098
Jun 13, 7 PM $ 0.0151
-0.04%
$ 15.57 million $ 593,640
Jun 13, 6 PM $ 0.0151
-0.28%
$ 15.58 million $ 586,408
Jun 13, 5 PM $ 0.0151
-0.70%
$ 15.62 million $ 590,365
Jun 13, 4 PM $ 0.0152
+1.26%
$ 15.73 million $ 597,592
Jun 13, 3 PM $ 0.015
-1.38%
$ 15.54 million $ 580,542
Jun 13, 2 PM $ 0.0152
+0.93%
$ 15.75 million $ 575,671
Jun 13, 1 PM $ 0.0151
-0.53%
$ 15.61 million $ 573,459
Jun 13, 12 PM $ 0.0152
+1.11%
$ 15.69 million $ 572,087
Jun 13, 11 AM $ 0.015
-1.26%
$ 15.52 million $ 566,517
Jun 13, 10 AM $ 0.0152
+0.20%
$ 15.72 million $ 564,649
Jun 13, 9 AM $ 0.0152
+0.39%
$ 15.69 million $ 556,494
Jun 13, 8 AM $ 0.0151
+0.13%
$ 15.63 million $ 559,948
Jun 13, 7 AM $ 0.0151
-0.84%
$ 15.61 million $ 554,340
Jun 13, 6 AM $ 0.0152
-0.11%
$ 15.74 million $ 547,722
Jun 13, 5 AM $ 0.0152
-1.36%
$ 15.76 million $ 553,978
Jun 13, 4 AM $ 0.0155
+0.00%
$ 15.97 million $ 557,813
Jun 13, 3 AM $ 0.0155
-3.26%
$ 15.97 million $ 557,665
Jun 13, 2 AM $ 0.016
-0.30%
$ 16.51 million $ 544,879
Jun 13, 1 AM $ 0.016
+5.46%
$ 16.56 million $ 490,065
Jun 13, 12 AM $ 0.0152
-0.09%
$ 15.7 million $ 463,598
Jun 12, 11 PM $ 0.0152
+0.53%
$ 15.72 million $ 460,888
Jun 12, 10 PM $ 0.0151
-0.65%
$ 15.63 million $ 460,863
Jun 12, 9 PM $ 0.0152
+0.34%
$ 15.73 million $ 467,371
Jun 12, 8 PM $ 0.0152
+0.34%
$ 15.68 million $ 476,651
Jun 12, 7 PM $ 0.0151
-0.15%
$ 15.63 million $ 483,474
Jun 12, 6 PM $ 0.0151
+0.11%
$ 15.65 million $ 486,638
Jun 12, 5 PM $ 0.0151
+0.67%
$ 15.63 million $ 487,762
Jun 12, 4 PM $ 0.015
-0.09%
$ 15.53 million $ 482,340
Jun 12, 3 PM $ 0.015
+0.18%
$ 15.54 million $ 496,667
Jun 12, 2 PM $ 0.015
+0.04%
$ 15.52 million $ 500,561
Jun 12, 1 PM $ 0.015
-0.23%
$ 15.51 million $ 504,166
Jun 12, 12 PM $ 0.015
-0.30%
$ 15.55 million $ 509,374
Jun 12, 11 AM $ 0.0151
+0.42%
$ 15.59 million $ 513,614
Jun 12, 10 AM $ 0.015
-0.08%
$ 15.53 million $ 515,876
Jun 12, 9 AM $ 0.015
+0.22%
$ 15.54 million $ 521,581
Jun 12, 8 AM $ 0.015
+0.08%
$ 15.51 million $ 531,184
Jun 12, 7 AM $ 0.015
-0.07%
$ 15.49 million $ 529,173