MEZO Historical Data

MEZO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0298
+0.98%
$ 29.77 million $ 6.85 million
Apr 10, 5 AM $ 0.0295
+0.33%
$ 29.48 million $ 6.87 million
Apr 10, 4 AM $ 0.0294
+0.40%
$ 29.38 million $ 7.21 million
Apr 10, 3 AM $ 0.0293
+0.51%
$ 29.26 million $ 5.63 million
Apr 10, 2 AM $ 0.0291
+0.82%
$ 29.11 million $ 5.65 million
Apr 10, 1 AM $ 0.0289
-0.85%
$ 28.88 million $ 5.93 million
Apr 10, 12 AM $ 0.0291
-0.78%
$ 29.12 million $ 6.47 million
Apr 9, 11 PM $ 0.0294
-0.75%
$ 29.37 million $ 6.91 million
Apr 9, 10 PM $ 0.0298
-2.90%
$ 29.76 million $ 7.02 million
Apr 9, 9 PM $ 0.0306
+1.02%
$ 30.64 million $ 6.3 million
Apr 9, 8 PM $ 0.0303
+2.54%
$ 30.33 million $ 5.8 million
Apr 9, 7 PM $ 0.0296
-0.36%
$ 29.58 million $ 6.32 million
Apr 9, 6 PM $ 0.0297
-0.25%
$ 29.69 million $ 6.35 million
Apr 9, 5 PM $ 0.0298
-1.01%
$ 29.76 million $ 6.44 million
Apr 9, 4 PM $ 0.0301
+3.82%
$ 30.07 million $ 5.86 million
Apr 9, 3 PM $ 0.029
-0.90%
$ 28.96 million $ 5.18 million
Apr 9, 2 PM $ 0.0292
-1.47%
$ 29.22 million $ 5.34 million
Apr 9, 1 PM $ 0.0297
-2.33%
$ 29.66 million $ 5.86 million
Apr 9, 12 PM $ 0.0304
-2.44%
$ 30.37 million $ 5.88 million
Apr 9, 11 AM $ 0.0311
-3.19%
$ 31.13 million $ 5.84 million
Apr 9, 10 AM $ 0.0322
+0.33%
$ 32.15 million $ 5.62 million
Apr 9, 9 AM $ 0.032
-0.11%
$ 32.05 million $ 6.26 million
Apr 9, 8 AM $ 0.0321
+0.34%
$ 32.08 million $ 6.37 million
Apr 9, 7 AM $ 0.032
+1.51%
$ 31.98 million $ 6.23 million
Apr 9, 6 AM $ 0.0315
-0.73%
$ 31.51 million $ 5.91 million
Apr 9, 5 AM $ 0.0317
-0.72%
$ 31.74 million $ 6.58 million
Apr 9, 4 AM $ 0.032
-0.90%
$ 31.97 million $ 7.04 million
Apr 9, 3 AM $ 0.0323
-0.78%
$ 32.26 million $ 7.39 million
Apr 9, 2 AM $ 0.0325
-0.81%
$ 32.51 million $ 7.43 million
Apr 9, 1 AM $ 0.0328
+0.45%
$ 32.77 million $ 7.42 million
Apr 9, 12 AM $ 0.0326
-3.04%
$ 32.63 million $ 6.96 million
Apr 8, 11 PM $ 0.0337
+0.13%
$ 33.65 million $ 6.81 million
Apr 8, 10 PM $ 0.0336
+1.35%
$ 33.61 million $ 6.78 million
Apr 8, 9 PM $ 0.0332
-0.76%
$ 33.16 million $ 6.84 million
Apr 8, 8 PM $ 0.0334
-0.39%
$ 33.42 million $ 6.89 million
Apr 8, 7 PM $ 0.0335
-1.10%
$ 33.54 million $ 6.62 million
Apr 8, 6 PM $ 0.0339
-4.50%
$ 33.92 million $ 6.98 million
Apr 8, 5 PM $ 0.0355
+6.42%
$ 35.51 million $ 6.95 million
Apr 8, 4 PM $ 0.0334
+1.10%
$ 33.37 million $ 6.83 million
Apr 8, 3 PM $ 0.033
+0.07%
$ 33.01 million $ 7.1 million
Apr 8, 2 PM $ 0.033
-2.91%
$ 32.98 million $ 6.75 million
Apr 8, 1 PM $ 0.034
+0.28%
$ 33.97 million $ 6.5 million
Apr 8, 12 PM $ 0.0339
+0.18%
$ 33.88 million $ 6.71 million
Apr 8, 11 AM $ 0.0338
+1.97%
$ 33.82 million $ 6.74 million
Apr 8, 10 AM $ 0.0333
-4.77%
$ 33.27 million $ 6.66 million
Apr 8, 9 AM $ 0.0349
+1.87%
$ 34.94 million $ 6.07 million
Apr 8, 8 AM $ 0.0343
-0.17%
$ 34.29 million $ 6.05 million
Apr 8, 7 AM $ 0.0344
+0.11%
$ 34.35 million $ 6.19 million
Apr 8, 6 AM $ 0.0343
+3.24%
$ 34.31 million $ 6.41 million
Apr 8, 5 AM $ 0.0332
+0.47%
$ 33.24 million $ 5.93 million