Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.00558
-0.28%
$6.11 million $480,660
Sep 12, 1 AM $0.00559
-0.24%
$6.13 million $476,269
Sep 12, 12 AM $0.00561
-0.01%
$6.15 million $480,209
Sep 11, 11 PM $0.00561
+0.58%
$6.15 million $477,259
Sep 11, 10 PM $0.00558
-0.34%
$6.11 million $470,993
Sep 11, 9 PM $0.00559
+0.12%
$6.13 million $473,008
Sep 11, 8 PM $0.00559
+1.07%
$6.12 million $464,957
Sep 11, 7 PM $0.00553
+0.50%
$6.06 million $456,240
Sep 11, 6 PM $0.0055
-0.39%
$6.03 million $457,192
Sep 11, 5 PM $0.00552
+0.06%
$6.05 million $456,761
Sep 11, 4 PM $0.00552
-1.05%
$6.05 million $454,024
Sep 11, 3 PM $0.00558
-1.42%
$6.11 million $453,317
Sep 11, 2 PM $0.00566
-0.46%
$6.2 million $425,755
Sep 11, 1 PM $0.00569
-0.17%
$6.23 million $423,157
Sep 11, 12 PM $0.0057
+0.79%
$6.24 million $424,946
Sep 11, 11 AM $0.00565
+1.05%
$6.19 million $426,188
Sep 11, 10 AM $0.00559
+0.05%
$6.13 million $404,609
Sep 11, 9 AM $0.00559
-0.48%
$6.12 million $400,664
Sep 11, 8 AM $0.00562
-0.76%
$6.15 million $396,902
Sep 11, 7 AM $0.00565
-0.26%
$6.19 million $390,074
Sep 11, 6 AM $0.00567
-0.26%
$6.21 million $390,402
Sep 11, 5 AM $0.00568
+0.03%
$6.22 million $386,753
Sep 11, 4 AM $0.00568
-0.45%
$6.22 million $384,955
Sep 11, 3 AM $0.0057
+0.30%
$6.25 million $380,482
Sep 11, 2 AM $0.00569
+0.39%
$6.23 million $384,087
Sep 11, 1 AM $0.00566
+0.04%
$6.21 million $383,871
Sep 11, 12 AM $0.00566
+0.27%
$6.21 million $386,414
Sep 10, 11 PM $0.00565
-0.11%
$6.19 million $388,227
Sep 10, 10 PM $0.00565
-0.45%
$6.2 million $389,875
Sep 10, 9 PM $0.00568
+0.33%
$6.22 million $392,892
Sep 10, 8 PM $0.00566
+0.65%
$6.2 million $400,739
Sep 10, 7 PM $0.00562
+0.08%
$6.16 million $393,320
Sep 10, 6 PM $0.00562
-0.41%
$6.16 million $391,720
Sep 10, 5 PM $0.00564
+0.12%
$6.18 million $384,981
Sep 10, 4 PM $0.00564
-0.49%
$6.18 million $383,570
Sep 10, 3 PM $0.00566
+0.33%
$6.21 million $382,253
Sep 10, 2 PM $0.00564
+0.18%
$6.19 million $376,684
Sep 10, 1 PM $0.00563
-0.46%
$6.17 million $389,591
Sep 10, 12 PM $0.00566
-1.26%
$6.2 million $396,491
Sep 10, 11 AM $0.00573
-0.05%
$6.28 million $398,899
Sep 10, 10 AM $0.00574
-0.06%
$6.29 million $400,211
Sep 10, 9 AM $0.00574
-0.01%
$6.29 million $404,389
Sep 10, 8 AM $0.00574
-1.31%
$6.29 million $409,402
Sep 10, 7 AM $0.00582
-0.55%
$6.37 million $404,783
Sep 10, 6 AM $0.00585
-0.74%
$6.41 million $405,449
Sep 10, 5 AM $0.00589
-1.26%
$6.46 million $405,621
Sep 10, 4 AM $0.00597
-0.02%
$6.54 million $402,250
Sep 10, 3 AM $0.00597
+0.63%
$6.54 million $401,891
Sep 10, 2 AM $0.00593
-1.52%
$6.5 million $395,514
Sep 10, 1 AM $0.00602
-0.11%
$6.6 million $390,652