Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.0406
+0.14%
$40.62 million $2.67 million
May 4, 5 PM $0.0406
+0.29%
$40.56 million $2.68 million
May 4, 4 PM $0.0404
+0.72%
$40.44 million $2.74 million
May 4, 3 PM $0.0402
-0.85%
$40.15 million $2.85 million
May 4, 2 PM $0.0405
-0.30%
$40.5 million $2.93 million
May 4, 1 PM $0.0406
-0.29%
$40.62 million $2.95 million
May 4, 12 PM $0.0407
+1.22%
$40.74 million $2.96 million
May 4, 11 AM $0.0402
+0.54%
$40.24 million $2.97 million
May 4, 10 AM $0.04
-1.71%
$40.03 million $2.95 million
May 4, 9 AM $0.0407
+0.03%
$40.72 million $2.96 million
May 4, 8 AM $0.0407
-0.65%
$40.71 million $2.93 million
May 4, 7 AM $0.041
-0.10%
$40.98 million $2.95 million
May 4, 6 AM $0.041
+0.21%
$41.02 million $2.92 million
May 4, 5 AM $0.0409
+1.90%
$40.93 million $2.9 million
May 4, 4 AM $0.0402
-2.04%
$40.18 million $2.88 million
May 4, 3 AM $0.041
+2.40%
$41.02 million $2.87 million
May 4, 2 AM $0.0401
-0.61%
$40.05 million $2.87 million
May 4, 1 AM $0.0403
-0.18%
$40.3 million $2.94 million
May 4, 12 AM $0.0404
-0.48%
$40.37 million $2.95 million
May 3, 11 PM $0.0406
+1.16%
$40.57 million $2.94 million
May 3, 10 PM $0.0401
-0.63%
$40.1 million $2.93 million
May 3, 9 PM $0.0404
-1.36%
$40.36 million $2.95 million
May 3, 8 PM $0.0409
+0.98%
$40.91 million $2.99 million
May 3, 7 PM $0.0405
-1.90%
$40.52 million $2.99 million
May 3, 6 PM $0.0413
+1.48%
$41.3 million $3.03 million
May 3, 5 PM $0.0407
-2.46%
$40.7 million $3.07 million
May 3, 4 PM $0.0417
-0.94%
$41.72 million $3.1 million
May 3, 3 PM $0.0421
-2.00%
$42.12 million $3.09 million
May 3, 2 PM $0.043
-0.44%
$42.98 million $3.18 million
May 3, 1 PM $0.0432
-0.30%
$43.17 million $3.22 million
May 3, 12 PM $0.0433
+1.84%
$43.3 million $3.47 million
May 3, 11 AM $0.0425
+0.79%
$42.52 million $3.51 million
May 3, 10 AM $0.0422
-0.69%
$42.18 million $3.53 million
May 3, 9 AM $0.0425
+0.01%
$42.48 million $3.59 million
May 3, 8 AM $0.0425
-1.31%
$42.47 million $3.61 million
May 3, 7 AM $0.043
+0.50%
$43.04 million $3.92 million
May 3, 6 AM $0.0428
-1.01%
$42.83 million $4.02 million
May 3, 5 AM $0.0433
-0.38%
$43.26 million $4.08 million
May 3, 4 AM $0.0434
+1.21%
$43.43 million $4.78 million
May 3, 3 AM $0.0429
-2.45%
$42.91 million $4.77 million
May 3, 2 AM $0.044
-0.35%
$43.99 million $4.78 million
May 3, 1 AM $0.0441
-0.07%
$44.14 million $4.82 million
May 3, 12 AM $0.0442
-0.66%
$44.17 million $4.87 million
May 2, 11 PM $0.0445
+0.37%
$44.46 million $4.9 million
May 2, 10 PM $0.0443
-0.64%
$44.3 million $4.88 million
May 2, 9 PM $0.0446
-1.92%
$44.59 million $4.87 million
May 2, 8 PM $0.0455
-0.62%
$45.46 million $4.88 million
May 2, 7 PM $0.0457
+0.41%
$45.74 million $4.86 million
May 2, 6 PM $0.0456
-3.32%
$45.55 million $4.8 million
May 2, 5 PM $0.0471
+0.26%
$47.12 million $4.79 million