Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0488
-0.30%
$48.82 million $5.7 million
Apr 26, 6 AM $0.049
-0.89%
$48.97 million $5.56 million
Apr 26, 5 AM $0.0494
+0.92%
$49.41 million $5.49 million
Apr 26, 4 AM $0.049
+0.32%
$48.96 million $5.41 million
Apr 26, 3 AM $0.0488
+1.55%
$48.8 million $5.36 million
Apr 25, 9 PM $0.0401
-0.23%
$-- $1.93 million
Apr 25, 8 PM $0.0402
+11.11%
$40.17 million $1.93 million
Apr 25, 7 PM $0.0362
-0.03%
$36.15 million $2.51 million
Apr 25, 6 PM $0.0362
-0.01%
$36.17 million $2.87 million
Apr 25, 5 PM $0.0362
-0.06%
$36.18 million $2.85 million
Apr 25, 4 PM $0.0362
-0.32%
$36.2 million $2.88 million
Apr 25, 3 PM $0.0363
+1.12%
$36.31 million $2.89 million
Apr 25, 2 PM $0.0359
-0.42%
$35.91 million $2.87 million
Apr 25, 1 PM $0.0361
+1.28%
$36.06 million $2.91 million
Apr 25, 12 PM $0.0356
+0.89%
$35.61 million $2.9 million
Apr 25, 11 AM $0.0353
+0.23%
$35.3 million $2.91 million
Apr 25, 10 AM $0.0352
-1.10%
$35.22 million $2.94 million
Apr 25, 9 AM $0.0356
+0.94%
$35.61 million $2.95 million
Apr 25, 8 AM $0.0353
-0.72%
$35.28 million $2.96 million
Apr 25, 7 AM $0.0355
-1.05%
$35.53 million $2.96 million
Apr 25, 6 AM $0.0359
+3.28%
$35.91 million $2.98 million
Apr 25, 5 AM $0.0348
+0.89%
$34.77 million $2.97 million
Apr 25, 4 AM $0.0345
+0.45%
$34.46 million $2.97 million
Apr 25, 3 AM $0.0343
-0.48%
$34.31 million $3.05 million
Apr 25, 2 AM $0.0345
+2.15%
$34.47 million $3.09 million
Apr 25, 1 AM $0.0337
-0.46%
$33.75 million $3.08 million
Apr 25, 12 AM $0.0339
+1.69%
$33.9 million $3.06 million
Apr 24, 11 PM $0.0333
-2.08%
$33.34 million $3.01 million
Apr 24, 10 PM $0.034
-2.48%
$34.05 million $3 million
Apr 24, 9 PM $0.0349
-0.60%
$34.91 million $3 million
Apr 24, 8 PM $0.0351
-1.40%
$35.12 million $2.92 million
Apr 24, 7 PM $0.0356
-4.92%
$35.62 million $2.96 million
Apr 24, 6 PM $0.0375
+0.83%
$37.47 million $2.7 million
Apr 24, 5 PM $0.0372
+0.72%
$37.16 million $2.73 million
Apr 24, 4 PM $0.0369
-0.66%
$36.89 million $2.71 million
Apr 24, 3 PM $0.0371
-1.47%
$37.14 million $2.72 million
Apr 24, 2 PM $0.0377
+0.09%
$37.69 million $2.79 million
Apr 24, 1 PM $0.0377
-0.13%
$37.66 million $2.73 million
Apr 24, 12 PM $0.0377
-0.74%
$37.71 million $2.77 million
Apr 24, 11 AM $0.038
-0.31%
$37.99 million $2.79 million
Apr 24, 10 AM $0.0381
+0.32%
$38.11 million $2.8 million
Apr 24, 9 AM $0.038
-1.34%
$37.99 million $2.84 million
Apr 24, 8 AM $0.0385
-0.35%
$38.5 million $2.86 million
Apr 24, 7 AM $0.0386
-0.55%
$38.64 million $2.88 million
Apr 24, 6 AM $0.0389
-2.37%
$38.85 million $2.92 million
Apr 24, 5 AM $0.0398
-1.44%
$39.8 million $2.98 million
Apr 24, 4 AM $0.0404
+4.36%
$40.38 million $3.01 million
Apr 24, 3 AM $0.0387
+1.54%
$38.69 million $3.01 million
Apr 24, 2 AM $0.0381
-0.20%
$38.11 million $3.12 million
Apr 24, 1 AM $0.0382
-0.73%
$38.18 million $3.48 million