MEZO Historical Data

MEZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.015
-0.07%
$ 15.49 million $ 529,173
Jun 12, 6 AM $ 0.015
-1.25%
$ 15.5 million $ 533,870
Jun 12, 5 AM $ 0.0152
+1.60%
$ 15.7 million $ 522,815
Jun 12, 4 AM $ 0.0149
-0.50%
$ 15.45 million $ 524,043
Jun 12, 3 AM $ 0.015
-0.07%
$ 15.53 million $ 522,908
Jun 12, 2 AM $ 0.015
+0.14%
$ 15.54 million $ 515,685
Jun 12, 1 AM $ 0.015
+0.21%
$ 15.52 million $ 520,538
Jun 12, 12 AM $ 0.015
-0.14%
$ 15.49 million $ 527,296
Jun 11, 11 PM $ 0.015
-0.50%
$ 15.51 million $ 532,012
Jun 11, 10 PM $ 0.0151
+0.44%
$ 15.59 million $ 538,952
Jun 11, 9 PM $ 0.015
+0.03%
$ 15.52 million $ 538,282
Jun 11, 8 PM $ 0.015
-0.63%
$ 15.51 million $ 522,612
Jun 11, 7 PM $ 0.0151
+0.09%
$ 15.62 million $ 522,369
Jun 11, 6 PM $ 0.0151
-0.46%
$ 15.6 million $ 521,464
Jun 11, 5 PM $ 0.0152
-0.08%
$ 15.67 million $ 526,020
Jun 11, 4 PM $ 0.0152
+1.24%
$ 15.68 million $ 522,817
Jun 11, 3 PM $ 0.015
+1.96%
$ 15.49 million $ 515,570
Jun 11, 2 PM $ 0.0147
+0.40%
$ 15.19 million $ 509,261
Jun 11, 1 PM $ 0.0146
+0.44%
$ 15.13 million $ 506,948
Jun 11, 12 PM $ 0.0146
-2.45%
$ 15.07 million $ 506,543
Jun 11, 11 AM $ 0.0149
+1.01%
$ 15.45 million $ 501,744
Jun 11, 10 AM $ 0.0148
-1.55%
$ 15.29 million $ 499,479
Jun 11, 9 AM $ 0.015
+0.13%
$ 15.53 million $ 493,599
Jun 11, 8 AM $ 0.015
+0.33%
$ 15.51 million $ 489,880
Jun 11, 7 AM $ 0.015
-0.23%
$ 15.46 million $ 495,752
Jun 11, 6 AM $ 0.015
-0.02%
$ 15.49 million $ 493,918
Jun 11, 5 AM $ 0.015
-1.00%
$ 15.5 million $ 499,715
Jun 11, 4 AM $ 0.0151
+1.02%
$ 15.65 million $ 507,797
Jun 11, 3 AM $ 0.015
+1.39%
$ 15.5 million $ 513,669
Jun 11, 2 AM $ 0.0148
-1.14%
$ 15.28 million $ 514,734
Jun 11, 1 AM $ 0.015
-0.72%
$ 15.46 million $ 514,166
Jun 11, 12 AM $ 0.0151
-0.23%
$ 15.57 million $ 513,995
Jun 10, 11 PM $ 0.0151
-0.86%
$ 15.61 million $ 515,848
Jun 10, 10 PM $ 0.0152
+0.33%
$ 15.74 million $ 514,461
Jun 10, 9 PM $ 0.0152
-0.53%
$ 15.69 million $ 524,251
Jun 10, 8 PM $ 0.0153
+0.52%
$ 15.78 million $ 527,900
Jun 10, 7 PM $ 0.0152
-0.45%
$ 15.69 million $ 519,892
Jun 10, 6 PM $ 0.0153
-0.40%
$ 15.76 million $ 527,858
Jun 10, 5 PM $ 0.0153
+0.65%
$ 15.83 million $ 523,501
Jun 10, 4 PM $ 0.0152
-0.49%
$ 15.72 million $ 530,311
Jun 10, 3 PM $ 0.0153
-0.42%
$ 15.8 million $ 540,280
Jun 10, 2 PM $ 0.0154
+0.12%
$ 15.88 million $ 551,106
Jun 10, 1 PM $ 0.0153
+0.23%
$ 15.86 million $ 555,502
Jun 10, 12 PM $ 0.0153
-0.62%
$ 15.82 million $ 592,068
Jun 10, 11 AM $ 0.0154
+0.44%
$ 15.92 million $ 591,066
Jun 10, 10 AM $ 0.0153
+0.10%
$ 15.85 million $ 599,693
Jun 10, 9 AM $ 0.0153
-3.20%
$ 15.84 million $ 601,857
Jun 10, 8 AM $ 0.0158
+0.80%
$ 16.36 million $ 592,408
Jun 10, 7 AM $ 0.0157
-0.32%
$ 16.23 million $ 593,415
Jun 10, 6 AM $ 0.0158
+1.02%
$ 16.28 million $ 601,626