Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.00602
-0.11%
$6.6 million $390,652
Sep 10, 12 AM $0.00603
+0.23%
$6.61 million $382,848
Sep 9, 11 PM $0.00602
-0.02%
$6.59 million $384,219
Sep 9, 10 PM $0.00602
+0.08%
$6.59 million $380,731
Sep 9, 9 PM $0.00601
-0.27%
$6.59 million $375,653
Sep 9, 8 PM $0.00603
+0.31%
$6.61 million $369,658
Sep 9, 7 PM $0.00601
-0.15%
$6.59 million $379,455
Sep 9, 6 PM $0.00602
+0.45%
$6.6 million $384,320
Sep 9, 5 PM $0.00599
-0.68%
$6.57 million $384,192
Sep 9, 4 PM $0.00603
-0.20%
$6.61 million $383,305
Sep 9, 3 PM $0.00605
-0.23%
$6.63 million $380,178
Sep 9, 2 PM $0.00606
-0.06%
$6.64 million $387,501
Sep 9, 1 PM $0.00606
-0.57%
$6.65 million $376,192
Sep 9, 12 PM $0.0061
+0.36%
$6.68 million $367,627
Sep 9, 11 AM $0.00608
+0.27%
$6.66 million $361,314
Sep 9, 10 AM $0.00606
+0.07%
$6.64 million $363,583
Sep 9, 9 AM $0.00606
-0.48%
$6.64 million $363,713
Sep 9, 8 AM $0.00609
+0.17%
$6.67 million $358,754
Sep 9, 7 AM $0.00608
-0.22%
$6.66 million $362,323
Sep 9, 6 AM $0.00609
-0.49%
$6.67 million $358,559
Sep 9, 5 AM $0.00612
-0.16%
$6.71 million $361,362
Sep 9, 4 AM $0.00613
+0.44%
$6.72 million $363,941
Sep 9, 3 AM $0.0061
+0.33%
$6.69 million $366,552
Sep 9, 2 AM $0.00608
-0.35%
$6.67 million $372,991
Sep 9, 1 AM $0.0061
+0.16%
$6.69 million $373,003
Sep 9, 12 AM $0.00609
+0.24%
$6.68 million $381,768
Sep 8, 11 PM $0.00608
-0.44%
$6.66 million $385,683
Sep 8, 10 PM $0.00611
+0.56%
$6.69 million $395,556
Sep 8, 9 PM $0.00607
+0.09%
$6.66 million $396,673
Sep 8, 8 PM $0.00607
+0.23%
$6.65 million $397,311
Sep 8, 7 PM $0.00605
-0.26%
$6.63 million $395,769
Sep 8, 6 PM $0.00607
+0.23%
$6.65 million $402,659
Sep 8, 5 PM $0.00606
+0.11%
$6.64 million $405,262
Sep 8, 4 PM $0.00605
-0.38%
$6.63 million $406,704
Sep 8, 3 PM $0.00607
-0.28%
$6.65 million $410,053
Sep 8, 2 PM $0.00609
-0.24%
$6.67 million $410,163
Sep 8, 1 PM $0.0061
+0.04%
$6.69 million $417,467
Sep 8, 12 PM $0.0061
+0.23%
$6.69 million $418,179
Sep 8, 11 AM $0.00609
+0.10%
$6.67 million $420,071
Sep 8, 10 AM $0.00608
-0.20%
$6.67 million $414,040
Sep 8, 9 AM $0.00609
-1.42%
$6.68 million $411,701
Sep 8, 8 AM $0.00618
+0.51%
$6.77 million $409,424
Sep 8, 7 AM $0.00616
+0.28%
$6.75 million $409,277
Sep 8, 6 AM $0.00614
-0.30%
$6.73 million $416,806
Sep 8, 5 AM $0.00616
-0.25%
$6.75 million $417,231
Sep 8, 4 AM $0.00618
-1.15%
$6.77 million $420,588
Sep 8, 3 AM $0.00625
+0.33%
$6.85 million $415,404
Sep 8, 2 AM $0.00623
-0.84%
$6.82 million $405,720
Sep 8, 1 AM $0.00628
-0.31%
$6.88 million $406,931
Sep 8, 12 AM $0.0063
-0.29%
$6.9 million $403,632