MEZO Historical Data

MEZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0332
+0.47%
$ 33.24 million $ 5.93 million
Apr 8, 4 AM $ 0.0331
+2.13%
$ 33.08 million $ 5.58 million
Apr 8, 3 AM $ 0.0324
-0.76%
$ 32.39 million $ 5.1 million
Apr 8, 2 AM $ 0.0326
+1.75%
$ 32.64 million $ 5.26 million
Apr 8, 1 AM $ 0.0321
-9.84%
$ 32.09 million $ 5.22 million
Apr 8, 12 AM $ 0.0356
+5.49%
$ 35.59 million $ 5.26 million
Apr 7, 11 PM $ 0.0337
+9.30%
$ 33.74 million $ 5.29 million
Apr 7, 10 PM $ 0.0309
-4.24%
$ 30.86 million $ 5.39 million
Apr 7, 9 PM $ 0.0322
-3.93%
$ 32.23 million $ 5.55 million
Apr 7, 8 PM $ 0.0335
-5.43%
$ 33.55 million $ 5.57 million
Apr 7, 7 PM $ 0.0355
+2.76%
$ 35.47 million $ 5.57 million
Apr 7, 6 PM $ 0.0345
+11.11%
$ 34.52 million $ 5.48 million
Apr 7, 5 PM $ 0.0311
+5.35%
$ 31.07 million $ 5.62 million
Apr 7, 4 PM $ 0.0295
-7.83%
$ 29.49 million $ 5.82 million
Apr 7, 3 PM $ 0.032
-5.80%
$ 31.99 million $ 5.77 million
Apr 7, 2 PM $ 0.034
+2.80%
$ 33.95 million $ 5.87 million
Apr 7, 1 PM $ 0.033
-4.26%
$ 33.03 million $ 5.88 million
Apr 7, 12 PM $ 0.0345
-2.67%
$ 34.49 million $ 5.98 million
Apr 7, 11 AM $ 0.0354
-3.25%
$ 35.44 million $ 6.62 million
Apr 7, 10 AM $ 0.0366
+0.45%
$ 36.63 million $ 6.76 million
Apr 7, 9 AM $ 0.0365
-2.62%
$ 36.46 million $ 7.02 million
Apr 7, 8 AM $ 0.0374
+0.86%
$ 37.45 million $ 7.03 million
Apr 7, 7 AM $ 0.0371
-2.55%
$ 37.12 million $ 7.48 million
Apr 7, 6 AM $ 0.0381
-0.05%
$ 38.09 million $ 7.61 million
Apr 7, 5 AM $ 0.0381
-0.86%
$ 38.11 million $ 10.1 million
Apr 7, 4 AM $ 0.0384
-0.89%
$ 38.44 million $ 12.51 million
Apr 7, 3 AM $ 0.0388
+0.13%
$ 38.79 million $ 14.6 million
Apr 7, 2 AM $ 0.0387
+1.24%
$ 38.74 million $ 14.59 million
Apr 7, 1 AM $ 0.0383
+2.55%
$ 38.27 million $ 14.67 million
Apr 7, 12 AM $ 0.0373
-8.90%
$ 37.31 million $ 14.75 million
Apr 6, 11 PM $ 0.041
-0.77%
$ 40.96 million $ 14.65 million
Apr 6, 10 PM $ 0.0413
-0.33%
$ 41.27 million $ 14.61 million
Apr 6, 9 PM $ 0.0414
-0.04%
$ 41.4 million $ 14.63 million
Apr 6, 8 PM $ 0.0414
-1.57%
$ 41.42 million $ 19.29 million
Apr 6, 7 PM $ 0.0421
+2.09%
$ 42.09 million $ 32.41 million
Apr 6, 6 PM $ 0.0412
-0.97%
$ 41.22 million $ 32.51 million
Apr 6, 5 PM $ 0.0416
-4.57%
$ 41.62 million $ 41.69 million
Apr 6, 4 PM $ 0.0436
+1.74%
$ 43.62 million $ 42.67 million
Apr 6, 3 PM $ 0.0429
+0.60%
$ 42.87 million $ 45.16 million
Apr 6, 2 PM $ 0.0426
-0.90%
$ 42.62 million $ 45.82 million
Apr 6, 1 PM $ 0.043
-5.28%
$ 43 million $ 45.87 million
Apr 6, 12 PM $ 0.0454
+1.67%
$ 45.42 million $ 45.94 million
Apr 6, 11 AM $ 0.0447
-2.63%
$ 44.67 million $ 45.47 million
Apr 6, 10 AM $ 0.0459
-1.13%
$ 45.88 million $ 45.59 million
Apr 6, 9 AM $ 0.0464
-0.46%
$ 46.4 million $ 51.17 million
Apr 6, 8 AM $ 0.0466
+0.78%
$ 46.62 million $ 55.15 million
Apr 6, 7 AM $ 0.0463
-1.65%
$ 46.26 million $ 54.82 million
Apr 6, 6 AM $ 0.047
-0.81%
$ 47.03 million $ 56.21 million
Apr 6, 5 AM $ 0.0474
+0.65%
$ 47.43 million $ 55.26 million
Apr 6, 4 AM $ 0.0471
-1.86%
$ 47.15 million $ 54.3 million