MEZO Historical Data

MEZO Page 8
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.36 million
5:53 PM $ 0.0466
+0.01%
$ 46.6 million $ 3.37 million
5:52 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.37 million
5:51 PM $ 0.0466
-0.10%
$ 46.6 million $ 3.37 million
5:50 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.37 million
5:49 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.38 million
5:48 PM $ 0.0466
+0.01%
$ 46.64 million $ 3.38 million
5:47 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.38 million
5:46 PM $ 0.0466
+0.09%
$ 46.64 million $ 3.39 million
5:45 PM $ 0.0466
+0.00%
$ 46.64 million $ 3.41 million
5:44 PM $ 0.0466
+0.01%
$ 46.6 million $ 3.41 million
5:43 PM $ 0.0466
+0.00%
$ 46.6 million $ 3.41 million
5:42 PM $ 0.0466
-0.01%
$ 46.6 million $ 3.42 million
5:41 PM $ 0.0466
-0.20%
$ 46.6 million $ 3.43 million
5:40 PM $ 0.0467
-0.01%
$ 46.6 million $ 3.44 million
5:39 PM $ 0.0467
-0.04%
$ 46.7 million $ 3.45 million
5:38 PM $ 0.0467
+0.01%
$ 46.7 million $ 3.45 million
5:37 PM $ 0.0467
+0.03%
$ 46.7 million $ 3.45 million
5:36 PM $ 0.0467
-0.48%
$ 46.7 million $ 3.45 million
5:35 PM $ 0.0469
-0.01%
$ 46.7 million $ 3.45 million
5:34 PM $ 0.0469
-0.07%
$ 46.93 million $ 3.45 million
5:33 PM $ 0.047
-0.01%
$ 46.93 million $ 3.45 million
5:32 PM $ 0.047
+0.00%
$ 46.93 million $ 3.45 million
5:31 PM $ 0.047
-0.32%
$ 46.93 million $ 3.45 million
5:30 PM $ 0.0471
+0.00%
$ 46.93 million $ 3.45 million
5:28 PM $ 0.0471
-0.02%
$ 47.13 million $ 3.44 million
5:27 PM $ 0.0471
+0.00%
$ 47.13 million $ 3.44 million
5:26 PM $ 0.0471
+0.49%
$ 47.13 million $ 3.44 million
5:25 PM $ 0.0469
+0.00%
$ 47.13 million $ 3.44 million
5:24 PM $ 0.0469
-0.01%
$ 46.91 million $ 3.44 million
5:23 PM $ 0.0469
+0.00%
$ 46.91 million $ 3.44 million
5:22 PM $ 0.0469
+0.01%
$ 46.91 million $ 3.44 million
5:21 PM $ 0.0469
-0.08%
$ 46.91 million $ 3.44 million
5:20 PM $ 0.0469
+0.00%
$ 46.91 million $ 3.44 million
5:19 PM $ 0.0469
+0.00%
$ 46.95 million $ 3.44 million
5:18 PM $ 0.0469
-0.02%
$ 46.95 million $ 3.44 million
5:17 PM $ 0.047
+0.00%
$ 46.95 million $ 3.44 million
5:16 PM $ 0.047
-0.15%
$ 46.95 million $ 3.44 million
5:15 PM $ 0.047
+0.00%
$ 46.95 million $ 3.44 million
5:14 PM $ 0.047
-0.01%
$ 47.03 million $ 3.44 million
5:13 PM $ 0.047
+0.00%
$ 47.03 million $ 3.44 million
5:12 PM $ 0.047
+0.00%
$ 47.03 million $ 3.44 million
5:11 PM $ 0.047
-0.29%
$ 47.03 million $ 3.44 million
5:10 PM $ 0.0472
-0.02%
$ 47.03 million $ 3.44 million
5:09 PM $ 0.0472
+0.03%
$ 47.18 million $ 3.44 million
5:08 PM $ 0.0472
+0.00%
$ 47.18 million $ 3.44 million
5:07 PM $ 0.0472
+0.00%
$ 47.18 million $ 3.44 million
5:06 PM $ 0.0472
+0.59%
$ 47.18 million $ 3.44 million
5:05 PM $ 0.0469
+0.00%
$ 47.18 million $ 3.44 million
5:04 PM $ 0.0469
+0.02%
$ 46.88 million $ 3.44 million