MEZO Historical Data

MEZO Page 8
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0138
-0.17%
$ 14.51 million $ 523,361
4:00 PM $ 0.0138
+0.09%
$ 14.51 million $ 523,361
3:59 PM $ 0.0138
+0.07%
$ 14.53 million $ 522,829
3:58 PM $ 0.0138
+0.03%
$ 14.53 million $ 522,829
3:57 PM $ 0.0138
-0.04%
$ 14.53 million $ 522,881
3:56 PM $ 0.0138
+0.90%
$ 14.53 million $ 522,937
3:55 PM $ 0.0137
+0.13%
$ 14.53 million $ 522,646
3:54 PM $ 0.0137
+0.06%
$ 14.37 million $ 521,298
3:53 PM $ 0.0136
-0.29%
$ 14.37 million $ 520,654
3:52 PM $ 0.0137
-0.12%
$ 14.37 million $ 520,654
3:51 PM $ 0.0137
+0.45%
$ 14.37 million $ 520,803
3:50 PM $ 0.0136
+0.06%
$ 14.37 million $ 520,222
3:49 PM $ 0.0136
-0.07%
$ 14.35 million $ 520,181
3:48 PM $ 0.0136
-0.08%
$ 14.35 million $ 520,137
3:47 PM $ 0.0136
+0.04%
$ 14.35 million $ 520,122
3:46 PM $ 0.0136
-0.31%
$ 14.35 million $ 520,216
3:45 PM $ 0.0137
+0.31%
$ 14.35 million $ 519,306
3:44 PM $ 0.0136
-0.05%
$ 14.36 million $ 519,329
3:43 PM $ 0.0137
+0.08%
$ 14.36 million $ 519,377
3:42 PM $ 0.0136
+0.09%
$ 14.36 million $ 519,381
3:41 PM $ 0.0136
+0.08%
$ 14.36 million $ 519,381
3:40 PM $ 0.0136
-0.11%
$ 14.36 million $ 518,900
3:39 PM $ 0.0136
-0.06%
$ 14.35 million $ 518,881
3:38 PM $ 0.0136
+0.11%
$ 14.35 million $ 518,860
3:37 PM $ 0.0136
-0.02%
$ 14.35 million $ 518,851
3:36 PM $ 0.0136
+0.29%
$ 14.35 million $ 518,803
3:35 PM $ 0.0136
-0.05%
$ 14.35 million $ 518,416
3:34 PM $ 0.0136
-0.02%
$ 14.31 million $ 518,433
3:33 PM $ 0.0136
+0.05%
$ 14.31 million $ 518,473
3:32 PM $ 0.0136
+0.04%
$ 14.31 million $ 518,434
3:31 PM $ 0.0136
-0.05%
$ 14.31 million $ 518,224
3:30 PM $ 0.0136
+0.09%
$ 14.31 million $ 517,892
3:29 PM $ 0.0136
-0.05%
$ 14.3 million $ 517,863
3:28 PM $ 0.0136
+0.02%
$ 14.3 million $ 517,878
3:27 PM $ 0.0136
-0.02%
$ 14.3 million $ 517,944
3:26 PM $ 0.0136
-0.35%
$ 14.3 million $ 517,762
3:25 PM $ 0.0136
+0.06%
$ 14.3 million $ 517,747
3:24 PM $ 0.0136
+0.08%
$ 14.34 million $ 517,751
3:23 PM $ 0.0136
-0.06%
$ 14.34 million $ 517,751
3:22 PM $ 0.0136
-0.02%
$ 14.34 million $ 517,782
3:21 PM $ 0.0136
+0.10%
$ 14.34 million $ 517,808
3:20 PM $ 0.0136
+0.04%
$ 14.34 million $ 517,821
3:19 PM $ 0.0136
-0.04%
$ 14.32 million $ 517,838
3:18 PM $ 0.0136
+0.08%
$ 14.32 million $ 517,833
3:17 PM $ 0.0136
-0.02%
$ 14.32 million $ 517,852
3:16 PM $ 0.0136
-0.24%
$ 14.32 million $ 517,835
3:15 PM $ 0.0136
-0.04%
$ 14.32 million $ 517,572
3:14 PM $ 0.0136
+0.01%
$ 14.36 million $ 517,420
3:13 PM $ 0.0136
-0.01%
$ 14.36 million $ 517,409
3:12 PM $ 0.0136
-0.03%
$ 14.36 million $ 517,380