Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZO Historical Data

MEZO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.0365
-2.62%
$36.46 million $7.02 million
Apr 7, 8 AM $0.0374
+0.86%
$37.45 million $7.03 million
Apr 7, 7 AM $0.0371
-2.55%
$37.12 million $7.48 million
Apr 7, 6 AM $0.0381
-0.05%
$38.09 million $7.61 million
Apr 7, 5 AM $0.0381
-0.86%
$38.11 million $10.1 million
Apr 7, 4 AM $0.0384
-0.89%
$38.44 million $12.51 million
Apr 7, 3 AM $0.0388
+0.13%
$38.79 million $14.6 million
Apr 7, 2 AM $0.0387
+1.24%
$38.74 million $14.59 million
Apr 7, 1 AM $0.0383
+2.55%
$38.27 million $14.67 million
Apr 7, 12 AM $0.0373
-8.90%
$37.31 million $14.75 million
Apr 6, 11 PM $0.041
-0.77%
$40.96 million $14.65 million
Apr 6, 10 PM $0.0413
-0.33%
$41.27 million $14.61 million
Apr 6, 9 PM $0.0414
-0.04%
$41.4 million $14.63 million
Apr 6, 8 PM $0.0414
-1.57%
$41.42 million $19.29 million
Apr 6, 7 PM $0.0421
+2.09%
$42.09 million $32.41 million
Apr 6, 6 PM $0.0412
-0.97%
$41.22 million $32.51 million
Apr 6, 5 PM $0.0416
-4.57%
$41.62 million $41.69 million
Apr 6, 4 PM $0.0436
+1.74%
$43.62 million $42.67 million
Apr 6, 3 PM $0.0429
+0.60%
$42.87 million $45.16 million
Apr 6, 2 PM $0.0426
-0.90%
$42.62 million $45.82 million
Apr 6, 1 PM $0.043
-5.28%
$43 million $45.87 million
Apr 6, 12 PM $0.0454
+1.67%
$45.42 million $45.94 million
Apr 6, 11 AM $0.0447
-2.63%
$44.67 million $45.47 million
Apr 6, 10 AM $0.0459
-1.13%
$45.88 million $45.59 million
Apr 6, 9 AM $0.0464
-0.46%
$46.4 million $51.17 million
Apr 6, 8 AM $0.0466
+0.78%
$46.62 million $55.15 million
Apr 6, 7 AM $0.0463
-1.65%
$46.26 million $54.82 million
Apr 6, 6 AM $0.047
-0.81%
$47.03 million $56.21 million
Apr 6, 5 AM $0.0474
+0.65%
$47.43 million $55.26 million
Apr 6, 4 AM $0.0471
-1.86%
$47.15 million $54.3 million
Apr 6, 3 AM $0.048
+0.55%
$47.98 million $53.56 million
Apr 6, 2 AM $0.0477
+1.92%
$47.71 million $54.55 million
Apr 6, 1 AM $0.0468
-1.41%
$46.82 million $55.44 million
Apr 6, 12 AM $0.0475
+0.05%
$47.49 million $57.44 million
Apr 5, 11 PM $0.0475
-1.68%
$47.47 million $57.51 million
Apr 5, 10 PM $0.0483
+0.51%
$48.28 million $59.27 million
Apr 5, 9 PM $0.048
-1.14%
$48.04 million $63.88 million
Apr 5, 8 PM $0.0486
+0.54%
$48.59 million $64.96 million
Apr 5, 7 PM $0.0483
-0.56%
$48.33 million $61.49 million
Apr 5, 6 PM $0.0486
-0.07%
$48.56 million $61.69 million
Apr 5, 5 PM $0.0486
-0.80%
$48.59 million $57.53 million
Apr 5, 4 PM $0.049
-0.79%
$48.98 million $56.4 million
Apr 5, 3 PM $0.0494
+1.71%
$49.37 million $56.37 million
Apr 5, 2 PM $0.0485
-1.79%
$48.54 million $55.86 million
Apr 5, 1 PM $0.0494
+1.30%
$49.43 million $55.64 million
Apr 5, 12 PM $0.0488
+0.88%
$48.79 million $55.54 million
Apr 5, 11 AM $0.0484
-1.20%
$48.36 million $59.94 million
Apr 5, 10 AM $0.049
-1.16%
$48.95 million $62.23 million
Apr 5, 9 AM $0.0495
+0.87%
$49.52 million $57.15 million
Apr 5, 8 AM $0.0491
-1.08%
$49.09 million $53.59 million