Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0496
+1.92%
$49.62 million $53.42 million
Apr 5, 6 AM $0.0488
-0.15%
$48.75 million $51.85 million
Apr 5, 5 AM $0.0488
-0.54%
$48.82 million $50.25 million
Apr 5, 4 AM $0.0491
+0.16%
$49.08 million $48.77 million
Apr 5, 3 AM $0.049
+0.28%
$49.01 million $47.6 million
Apr 5, 2 AM $0.0489
-0.77%
$48.87 million $47 million
Apr 5, 1 AM $0.0492
+0.77%
$49.25 million $46.08 million
Apr 5, 12 AM $0.0489
-1.41%
$48.87 million $44.1 million
Apr 4, 11 PM $0.0496
+2.46%
$49.57 million $43.99 million
Apr 4, 10 PM $0.0484
+0.04%
$48.38 million $42.09 million
Apr 4, 9 PM $0.0484
-0.06%
$48.36 million $41.36 million
Apr 4, 8 PM $0.0484
+0.27%
$48.39 million $45.14 million
Apr 4, 7 PM $0.0483
-1.13%
$48.26 million $41.05 million
Apr 4, 6 PM $0.0488
+0.02%
$48.81 million $43.87 million
Apr 4, 5 PM $0.0488
+0.66%
$48.8 million $39.05 million
Apr 4, 4 PM $0.0486
-2.43%
$48.56 million $38.86 million
Apr 4, 3 PM $0.0498
+1.53%
$49.77 million $36.34 million
Apr 4, 2 PM $0.049
-1.49%
$49.03 million $36.88 million
Apr 4, 1 PM $0.0498
+0.60%
$49.77 million $39.2 million
Apr 4, 12 PM $0.0495
-2.27%
$49.49 million $39.07 million
Apr 4, 11 AM $0.0506
+1.90%
$50.65 million $37.75 million
Apr 4, 10 AM $0.0497
-3.29%
$49.7 million $35.02 million
Apr 4, 9 AM $0.0514
-0.90%
$51.4 million $36.14 million
Apr 4, 8 AM $0.0519
-1.53%
$51.86 million $35.72 million
Apr 4, 7 AM $0.0527
-0.80%
$52.66 million $36.1 million
Apr 4, 6 AM $0.0531
-0.18%
$53.09 million $37.16 million
Apr 4, 5 AM $0.0532
+3.10%
$53.18 million $37.16 million
Apr 4, 4 AM $0.0516
+0.23%
$51.58 million $37.09 million
Apr 4, 3 AM $0.0515
+0.01%
$51.47 million $38.64 million
Apr 4, 2 AM $0.0515
+0.36%
$51.46 million $38.16 million
Apr 4, 1 AM $0.0513
+0.12%
$51.28 million $38.19 million
Apr 4, 12 AM $0.0512
-2.85%
$51.22 million $39.84 million
Apr 3, 11 PM $0.0527
+1.55%
$52.72 million $49.89 million
Apr 3, 10 PM $0.0519
-2.03%
$51.91 million $54.29 million
Apr 3, 9 PM $0.053
-1.39%
$53 million $67.87 million
Apr 3, 8 PM $0.0538
+0.24%
$53.75 million $61.66 million
Apr 3, 7 PM $0.0537
+1.10%
$53.69 million $56.2 million
Apr 3, 6 PM $0.0531
+0.95%
$53.11 million $53.34 million
Apr 3, 5 PM $0.0526
+2.20%
$52.61 million $53.83 million
Apr 3, 4 PM $0.0515
-1.67%
$51.49 million $54.32 million
Apr 3, 3 PM $0.0524
+3.75%
$52.36 million $54.63 million
Apr 3, 2 PM $0.0505
-3.45%
$50.47 million $54.07 million
Apr 3, 1 PM $0.0523
+0.12%
$52.29 million $52.16 million
Apr 3, 12 PM $0.0522
-1.18%
$52.22 million $52.48 million
Apr 3, 11 AM $0.0528
-0.96%
$52.85 million $49.73 million
Apr 3, 10 AM $0.0534
-0.89%
$53.36 million $51.6 million
Apr 3, 9 AM $0.0538
-0.92%
$53.84 million $50.17 million
Apr 3, 8 AM $0.0543
-0.58%
$54.34 million $50.43 million
Apr 3, 7 AM $0.0547
-0.22%
$54.66 million $50.15 million
Apr 3, 6 AM $0.0548
-0.90%
$54.78 million $49.28 million