MEZO Historical Data

MEZO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0157
-0.32%
$ 16.23 million $ 593,415
Jun 10, 6 AM $ 0.0158
+1.02%
$ 16.28 million $ 601,626
Jun 10, 5 AM $ 0.0156
+0.72%
$ 16.12 million $ 607,189
Jun 10, 4 AM $ 0.0155
-0.60%
$ 16 million $ 599,241
Jun 10, 3 AM $ 0.0156
+0.48%
$ 16.1 million $ 595,848
Jun 10, 2 AM $ 0.0155
-0.35%
$ 16.02 million $ 598,569
Jun 10, 1 AM $ 0.0156
-0.67%
$ 16.08 million $ 596,387
Jun 10, 12 AM $ 0.0157
-0.27%
$ 16.19 million $ 596,274
Jun 9, 11 PM $ 0.0157
+0.68%
$ 16.23 million $ 591,477
Jun 9, 10 PM $ 0.0156
+2.80%
$ 16.12 million $ 588,778
Jun 9, 9 PM $ 0.0152
-0.10%
$ 15.68 million $ 586,755
Jun 9, 8 PM $ 0.0152
-0.39%
$ 15.7 million $ 591,284
Jun 9, 7 PM $ 0.0152
-0.36%
$ 15.76 million $ 615,028
Jun 9, 6 PM $ 0.0153
-0.22%
$ 15.82 million $ 614,105
Jun 9, 5 PM $ 0.0153
+1.33%
$ 15.85 million $ 617,654
Jun 9, 4 PM $ 0.0151
-2.04%
$ 15.65 million $ 607,149
Jun 9, 3 PM $ 0.0155
-0.93%
$ 15.97 million $ 597,322
Jun 9, 2 PM $ 0.0156
-0.01%
$ 16.12 million $ 589,042
Jun 9, 1 PM $ 0.0156
-1.72%
$ 16.12 million $ 591,261
Jun 9, 12 PM $ 0.0159
+0.22%
$ 16.4 million $ 590,893
Jun 9, 11 AM $ 0.0158
+0.73%
$ 16.37 million $ 592,961
Jun 9, 10 AM $ 0.0157
-0.44%
$ 16.25 million $ 584,201
Jun 9, 9 AM $ 0.0158
+0.56%
$ 16.32 million $ 582,190
Jun 9, 8 AM $ 0.0157
+0.05%
$ 16.23 million $ 587,161
Jun 9, 7 AM $ 0.0157
-0.42%
$ 16.22 million $ 585,584
Jun 9, 6 AM $ 0.0158
+0.31%
$ 16.29 million $ 577,210
Jun 9, 5 AM $ 0.0157
-0.25%
$ 16.24 million $ 570,803
Jun 9, 4 AM $ 0.0158
+0.02%
$ 16.28 million $ 562,739
Jun 9, 3 AM $ 0.0157
+0.98%
$ 16.28 million $ 564,038
Jun 9, 2 AM $ 0.0156
-0.16%
$ 16.12 million $ 558,833
Jun 9, 1 AM $ 0.0156
-2.40%
$ 16.15 million $ 557,704
Jun 9, 12 AM $ 0.016
+0.26%
$ 16.54 million $ 561,447
Jun 8, 11 PM $ 0.016
-0.74%
$ 16.5 million $ 562,808
Jun 8, 10 PM $ 0.0161
-0.80%
$ 16.62 million $ 572,409
Jun 8, 9 PM $ 0.0162
+0.12%
$ 16.76 million $ 577,481
Jun 8, 8 PM $ 0.0162
-0.81%
$ 16.74 million $ 581,429
Jun 8, 7 PM $ 0.0163
+0.80%
$ 16.88 million $ 563,837
Jun 8, 6 PM $ 0.0162
-0.32%
$ 16.74 million $ 600,955
Jun 8, 5 PM $ 0.0162
+0.07%
$ 16.8 million $ 614,195
Jun 8, 4 PM $ 0.0162
-0.40%
$ 16.78 million $ 618,832
Jun 8, 3 PM $ 0.0163
+0.18%
$ 16.85 million $ 628,021
Jun 8, 2 PM $ 0.0163
+2.05%
$ 16.82 million $ 641,754
Jun 8, 1 PM $ 0.0159
-2.75%
$ 16.48 million $ 636,781
Jun 8, 12 PM $ 0.0164
-0.02%
$ 16.95 million $ 615,609
Jun 8, 11 AM $ 0.0164
+0.08%
$ 16.95 million $ 622,047
Jun 8, 10 AM $ 0.0164
-1.04%
$ 16.94 million $ 626,540
Jun 8, 9 AM $ 0.0166
-0.96%
$ 17.12 million $ 626,795
Jun 8, 8 AM $ 0.0167
-0.31%
$ 17.28 million $ 633,468
Jun 8, 7 AM $ 0.0168
+0.41%
$ 17.34 million $ 641,576
Jun 8, 6 AM $ 0.0167
-0.51%
$ 17.27 million $ 647,041