Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZO Historical Data

MEZO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0063
-0.29%
$6.9 million $403,632
Sep 7, 11 PM $0.00632
-2.65%
$6.92 million $399,502
Sep 7, 10 PM $0.00649
+0.01%
$7.11 million $386,612
Sep 7, 9 PM $0.00649
-0.85%
$7.11 million $388,170
Sep 7, 8 PM $0.00654
-0.44%
$7.17 million $381,836
Sep 7, 7 PM $0.00657
+0.93%
$7.2 million $379,229
Sep 7, 6 PM $0.00651
+0.23%
$7.14 million $369,052
Sep 7, 5 PM $0.0065
+0.48%
$7.12 million $371,941
Sep 7, 4 PM $0.00647
-0.62%
$7.09 million $374,084
Sep 7, 3 PM $0.00651
-1.08%
$7.13 million $373,299
Sep 7, 2 PM $0.00658
-1.40%
$7.21 million $367,932
Sep 7, 1 PM $0.00667
+0.40%
$7.31 million $358,847
Sep 7, 12 PM $0.00665
+0.41%
$7.28 million $359,468
Sep 7, 11 AM $0.00662
-1.14%
$7.25 million $364,483
Sep 7, 10 AM $0.00669
+0.06%
$7.34 million $368,742
Sep 7, 9 AM $0.00669
+1.91%
$7.33 million $367,805
Sep 7, 8 AM $0.00657
-1.92%
$7.2 million $371,646
Sep 7, 7 AM $0.00669
+1.11%
$7.34 million $372,136
Sep 7, 6 AM $0.00662
-0.17%
$7.26 million $366,670
Sep 7, 5 AM $0.00663
-0.62%
$7.27 million $363,042
Sep 7, 4 AM $0.00667
+0.02%
$7.31 million $361,915
Sep 7, 3 AM $0.00667
+0.30%
$7.31 million $379,337
Sep 7, 2 AM $0.00665
-0.32%
$7.29 million $392,115
Sep 7, 1 AM $0.00667
-0.45%
$7.31 million $395,683
Sep 7, 12 AM $0.0067
+0.29%
$7.35 million $396,122
Sep 6, 11 PM $0.00668
-0.07%
$7.32 million $396,829
Sep 6, 10 PM $0.00669
+0.53%
$7.33 million $404,471
Sep 6, 9 PM $0.00665
-0.29%
$7.29 million $407,398
Sep 6, 8 PM $0.00667
-2.36%
$7.31 million $418,009
Sep 6, 7 PM $0.00683
-0.02%
$7.49 million $417,809
Sep 6, 6 PM $0.00683
+0.37%
$7.49 million $415,455
Sep 6, 5 PM $0.00681
-0.40%
$7.46 million $413,315
Sep 6, 4 PM $0.00684
+0.51%
$7.49 million $411,332
Sep 6, 3 PM $0.0068
-0.28%
$7.45 million $411,104
Sep 6, 2 PM $0.00682
-1.90%
$7.48 million $414,745
Sep 6, 1 PM $0.00695
+1.36%
$7.62 million $425,384
Sep 6, 12 PM $0.00686
+0.05%
$7.52 million $424,043
Sep 6, 11 AM $0.00686
-1.54%
$7.51 million $423,698
Sep 6, 10 AM $0.00696
+0.22%
$7.63 million $429,877
Sep 6, 9 AM $0.00695
+0.12%
$7.61 million $435,118
Sep 6, 8 AM $0.00694
+0.11%
$7.6 million $441,922
Sep 6, 7 AM $0.00693
-0.15%
$7.6 million $441,846
Sep 6, 6 AM $0.00694
+0.16%
$7.61 million $444,408
Sep 6, 5 AM $0.00693
+0.06%
$7.6 million $449,444
Sep 6, 4 AM $0.00693
-0.11%
$7.59 million $443,800
Sep 6, 3 AM $0.00693
+0.01%
$7.6 million $431,363
Sep 6, 2 AM $0.00693
-1.15%
$7.6 million $425,303
Sep 6, 1 AM $0.00701
+0.00%
$7.69 million $420,917
Sep 6, 12 AM $0.00701
-0.20%
$7.69 million $417,892
Sep 5, 11 PM $0.00703
+0.78%
$7.7 million $417,879