MEZO Historical Data

MEZO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0474
+0.65%
$ 47.43 million $ 55.26 million
Apr 6, 4 AM $ 0.0471
-1.86%
$ 47.15 million $ 54.3 million
Apr 6, 3 AM $ 0.048
+0.55%
$ 47.98 million $ 53.56 million
Apr 6, 2 AM $ 0.0477
+1.92%
$ 47.71 million $ 54.55 million
Apr 6, 1 AM $ 0.0468
-1.41%
$ 46.82 million $ 55.44 million
Apr 6, 12 AM $ 0.0475
+0.05%
$ 47.49 million $ 57.44 million
Apr 5, 11 PM $ 0.0475
-1.68%
$ 47.47 million $ 57.51 million
Apr 5, 10 PM $ 0.0483
+0.51%
$ 48.28 million $ 59.27 million
Apr 5, 9 PM $ 0.048
-1.14%
$ 48.04 million $ 63.88 million
Apr 5, 8 PM $ 0.0486
+0.54%
$ 48.59 million $ 64.96 million
Apr 5, 7 PM $ 0.0483
-0.56%
$ 48.33 million $ 61.49 million
Apr 5, 6 PM $ 0.0486
-0.07%
$ 48.56 million $ 61.69 million
Apr 5, 5 PM $ 0.0486
-0.80%
$ 48.59 million $ 57.53 million
Apr 5, 4 PM $ 0.049
-0.79%
$ 48.98 million $ 56.4 million
Apr 5, 3 PM $ 0.0494
+1.71%
$ 49.37 million $ 56.37 million
Apr 5, 2 PM $ 0.0485
-1.79%
$ 48.54 million $ 55.86 million
Apr 5, 1 PM $ 0.0494
+1.30%
$ 49.43 million $ 55.64 million
Apr 5, 12 PM $ 0.0488
+0.88%
$ 48.79 million $ 55.54 million
Apr 5, 11 AM $ 0.0484
-1.20%
$ 48.36 million $ 59.94 million
Apr 5, 10 AM $ 0.049
-1.16%
$ 48.95 million $ 62.23 million
Apr 5, 9 AM $ 0.0495
+0.87%
$ 49.52 million $ 57.15 million
Apr 5, 8 AM $ 0.0491
-1.08%
$ 49.09 million $ 53.59 million
Apr 5, 7 AM $ 0.0496
+1.92%
$ 49.62 million $ 53.42 million
Apr 5, 6 AM $ 0.0488
-0.15%
$ 48.75 million $ 51.85 million
Apr 5, 5 AM $ 0.0488
-0.54%
$ 48.82 million $ 50.25 million
Apr 5, 4 AM $ 0.0491
+0.16%
$ 49.08 million $ 48.77 million
Apr 5, 3 AM $ 0.049
+0.28%
$ 49.01 million $ 47.6 million
Apr 5, 2 AM $ 0.0489
-0.77%
$ 48.87 million $ 47 million
Apr 5, 1 AM $ 0.0492
+0.77%
$ 49.25 million $ 46.08 million
Apr 5, 12 AM $ 0.0489
-1.41%
$ 48.87 million $ 44.1 million
Apr 4, 11 PM $ 0.0496
+2.46%
$ 49.57 million $ 43.99 million
Apr 4, 10 PM $ 0.0484
+0.04%
$ 48.38 million $ 42.09 million
Apr 4, 9 PM $ 0.0484
-0.06%
$ 48.36 million $ 41.36 million
Apr 4, 8 PM $ 0.0484
+0.27%
$ 48.39 million $ 45.14 million
Apr 4, 7 PM $ 0.0483
-1.13%
$ 48.26 million $ 41.05 million
Apr 4, 6 PM $ 0.0488
+0.02%
$ 48.81 million $ 43.87 million
Apr 4, 5 PM $ 0.0488
+0.66%
$ 48.8 million $ 39.05 million
Apr 4, 4 PM $ 0.0486
-2.43%
$ 48.56 million $ 38.86 million
Apr 4, 3 PM $ 0.0498
+1.53%
$ 49.77 million $ 36.34 million
Apr 4, 2 PM $ 0.049
-1.49%
$ 49.03 million $ 36.88 million
Apr 4, 1 PM $ 0.0498
+0.60%
$ 49.77 million $ 39.2 million
Apr 4, 12 PM $ 0.0495
-2.27%
$ 49.49 million $ 39.07 million
Apr 4, 11 AM $ 0.0506
+1.90%
$ 50.65 million $ 37.75 million
Apr 4, 10 AM $ 0.0497
-3.29%
$ 49.7 million $ 35.02 million
Apr 4, 9 AM $ 0.0514
-0.90%
$ 51.4 million $ 36.14 million
Apr 4, 8 AM $ 0.0519
-1.53%
$ 51.86 million $ 35.72 million
Apr 4, 7 AM $ 0.0527
-0.80%
$ 52.66 million $ 36.1 million
Apr 4, 6 AM $ 0.0531
-0.18%
$ 53.09 million $ 37.16 million
Apr 4, 5 AM $ 0.0532
+3.10%
$ 53.18 million $ 37.16 million
Apr 4, 4 AM $ 0.0516
+0.23%
$ 51.58 million $ 37.09 million