MEZO Historical Data

MEZO Page 9
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0135
+0.06%
$ 14.26 million $ 529,853
8:52 PM $ 0.0135
+0.06%
$ 14.26 million $ 529,836
8:51 PM $ 0.0135
+0.05%
$ 14.26 million $ 530,588
8:50 PM $ 0.0135
+0.00%
$ 14.26 million $ 530,611
8:49 PM $ 0.0135
-0.12%
$ 14.24 million $ 530,634
8:48 PM $ 0.0135
-0.01%
$ 14.24 million $ 530,541
8:47 PM $ 0.0135
+0.09%
$ 14.24 million $ 530,481
8:46 PM $ 0.0135
-0.05%
$ 14.24 million $ 529,235
8:45 PM $ 0.0135
-0.05%
$ 14.24 million $ 529,227
8:44 PM $ 0.0135
+0.02%
$ 14.26 million $ 529,207
8:43 PM $ 0.0135
+0.04%
$ 14.26 million $ 529,184
8:42 PM $ 0.0135
+0.15%
$ 14.26 million $ 529,199
8:41 PM $ 0.0135
+0.08%
$ 14.26 million $ 529,377
8:40 PM $ 0.0135
+0.10%
$ 14.26 million $ 529,340
8:39 PM $ 0.0135
-0.05%
$ 14.21 million $ 529,298
8:38 PM $ 0.0135
-0.02%
$ 14.21 million $ 529,298
8:37 PM $ 0.0135
-0.17%
$ 14.21 million $ 529,239
8:36 PM $ 0.0135
+0.05%
$ 14.21 million $ 528,732
8:35 PM $ 0.0135
-0.13%
$ 14.21 million $ 528,736
8:34 PM $ 0.0135
-0.16%
$ 14.25 million $ 528,795
8:33 PM $ 0.0136
-0.05%
$ 14.25 million $ 528,771
8:32 PM $ 0.0136
-0.17%
$ 14.25 million $ 528,760
8:31 PM $ 0.0136
+0.01%
$ 14.25 million $ 528,624
8:30 PM $ 0.0136
+0.04%
$ 14.25 million $ 528,653
8:29 PM $ 0.0136
+0.11%
$ 14.3 million $ 528,568
8:28 PM $ 0.0136
-0.15%
$ 14.3 million $ 528,408
8:27 PM $ 0.0136
-0.70%
$ 14.3 million $ 528,411
8:26 PM $ 0.0137
+0.11%
$ 14.3 million $ 528,197
8:25 PM $ 0.0137
-0.19%
$ 14.3 million $ 527,968
8:24 PM $ 0.0137
+0.09%
$ 14.42 million $ 527,702
8:23 PM $ 0.0137
+0.00%
$ 14.42 million $ 527,647
8:22 PM $ 0.0137
-0.02%
$ 14.42 million $ 527,638
8:21 PM $ 0.0137
+0.00%
$ 14.42 million $ 527,062
8:20 PM $ 0.0137
+0.05%
$ 14.42 million $ 527,143
8:19 PM $ 0.0137
+0.05%
$ 14.4 million $ 527,129
8:18 PM $ 0.0137
-0.02%
$ 14.4 million $ 527,148
8:17 PM $ 0.0137
+0.07%
$ 14.4 million $ 527,148
8:16 PM $ 0.0137
+0.01%
$ 14.4 million $ 526,587
8:15 PM $ 0.0137
+0.07%
$ 14.4 million $ 526,665
8:14 PM $ 0.0137
+0.15%
$ 14.37 million $ 526,247
8:13 PM $ 0.0136
-0.01%
$ 14.37 million $ 526,192
8:12 PM $ 0.0136
-0.02%
$ 14.37 million $ 526,160
8:11 PM $ 0.0136
+0.01%
$ 14.37 million $ 526,404
8:10 PM $ 0.0136
+0.07%
$ 14.37 million $ 526,490
8:09 PM $ 0.0136
+0.06%
$ 14.35 million $ 526,578
8:08 PM $ 0.0136
+0.00%
$ 14.35 million $ 526,658
8:07 PM $ 0.0136
+0.20%
$ 14.35 million $ 526,688
8:06 PM $ 0.0136
-0.09%
$ 14.35 million $ 526,213
8:05 PM $ 0.0136
+0.00%
$ 14.35 million $ 526,243
8:04 PM $ 0.0136
+0.05%
$ 14.32 million $ 526,272