Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZO Historical Data

MEZO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 AM $0.00473
+0.00%
$5.27 million $391,963
10:07 AM $0.00473
+0.00%
$5.27 million $392,002
10:06 AM $0.00473
+0.00%
$5.27 million $394,062
10:05 AM $0.00473
+0.00%
$5.27 million $394,050
10:04 AM $0.00473
+0.00%
$5.27 million $394,167
10:03 AM $0.00473
+0.00%
$5.27 million $394,179
10:02 AM $0.00473
+0.00%
$5.27 million $394,259
10:01 AM $0.00473
+0.00%
$5.27 million $394,450
10:00 AM $0.00473
+0.01%
$5.27 million $394,462
9:59 AM $0.00473
+0.00%
$5.27 million $394,710
9:58 AM $0.00473
+0.00%
$5.27 million $394,709
9:57 AM $0.00473
+0.00%
$5.27 million $394,803
9:56 AM $0.00473
+0.00%
$5.27 million $394,806
9:55 AM $0.00473
+0.00%
$5.27 million $394,804
9:54 AM $0.00473
+0.00%
$5.27 million $394,796
9:53 AM $0.00473
+0.00%
$5.27 million $394,829
9:52 AM $0.00473
+0.00%
$5.27 million $394,911
9:51 AM $0.00473
+0.00%
$5.27 million $394,911
9:50 AM $0.00473
+0.00%
$5.27 million $394,938
9:49 AM $0.00473
-0.21%
$5.27 million $394,962
9:48 AM $0.00474
+0.02%
$5.27 million $394,937
9:47 AM $0.00474
+0.02%
$5.27 million $394,938
9:46 AM $0.00474
+0.01%
$5.27 million $394,960
9:45 AM $0.00474
-0.01%
$5.27 million $395,053
9:44 AM $0.00474
+0.01%
$5.28 million $395,189
9:43 AM $0.00474
+0.01%
$5.28 million $395,175
9:42 AM $0.00474
+0.00%
$5.28 million $392,041
9:41 AM $0.00474
+0.00%
$5.28 million $392,070
9:40 AM $0.00474
+0.00%
$5.28 million $392,120
9:39 AM $0.00474
-0.10%
$5.28 million $392,124
9:38 AM $0.00474
+0.01%
$5.28 million $392,107
9:37 AM $0.00474
+0.00%
$5.28 million $391,757
9:36 AM $0.00474
+0.01%
$5.28 million $391,279
9:35 AM $0.00474
-0.33%
$5.28 million $391,059
9:34 AM $0.00476
-0.37%
$5.3 million $390,410
9:33 AM $0.00477
+0.46%
$5.3 million $390,294
9:32 AM $0.00475
+0.00%
$5.3 million $390,449
9:31 AM $0.00475
+0.08%
$5.3 million $390,327
9:30 AM $0.00475
+0.09%
$5.3 million $390,247
9:29 AM $0.00474
+0.00%
$5.29 million $390,262
9:28 AM $0.00474
+0.00%
$5.29 million $390,250
9:27 AM $0.00474
+0.00%
$5.29 million $389,629
9:26 AM $0.00474
+0.00%
$5.29 million $394,857
9:25 AM $0.00474
+0.00%
$5.29 million $394,848
9:24 AM $0.00474
+0.00%
$5.29 million $394,851
9:23 AM $0.00474
+0.00%
$5.29 million $394,829
9:22 AM $0.00474
+0.00%
$5.29 million $394,827
9:21 AM $0.00474
+0.00%
$5.29 million $394,831
9:20 AM $0.00474
-0.11%
$5.29 million $394,824
9:19 AM $0.00475
+0.16%
$5.3 million $395,225