TrashCat Historical Data

TrashCat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0₅712
+0.00%
$-- $5,297
Aug 22, 7 PM $0.0₅706
-2.85%
$-- $5,661
Aug 22, 5 PM $0.0₅865
-22.37%
$-- $6,611
Aug 22, 4 PM $0.0000108
+80.02%
$-- $6,632
Aug 22, 2 PM $0.0₅579
+4.37%
$-- $1,680
Aug 22, 10 AM $0.0₅535
+0.00%
$-- $1,545
Aug 22, 8 AM $0.0₅532
+0.00%
$-- $1,522
Aug 22, 5 AM $0.0₅528
-0.83%
$-- $1,132
Aug 22, 4 AM $0.0₅551
+0.00%
$-- $526
Aug 22, 3 AM $0.0₅493
+0.59%
$-- $741
Aug 21, 7 PM $0.0₅482
-5.06%
$-- $695
Aug 21, 11 AM $0.0₅478
+0.00%
$-- $703
Aug 21, 6 AM $0.0₅483
+0.00%
$-- $3,852
Aug 21, 4 AM $0.0₅483
+0.00%
$-- $3,525
Aug 21, 12 AM $0.0₅573
+0.00%
$-- $3,092
Aug 20, 11 PM $0.0₅553
-1.55%
$-- $2,921
Aug 20, 10 PM $0.0₅557
+0.00%
$-- $2,976
Aug 20, 4 PM $0.0₅572
+0.00%
$-- $2,980
Aug 20, 3 PM $0.0₅574
+0.04%
$-- $2,982
Aug 20, 2 PM $0.0₅587
+0.00%
$-- $3,337
Aug 20, 7 AM $0.0₅582
-6.31%
$-- $3,747
Aug 20, 6 AM $0.0₅587
+5.67%
$-- $2,876
Aug 19, 3 PM $0.0₅47
-6.65%
$-- $605
Aug 19, 1 PM $0.0₅525
+0.00%
$-- $392
Aug 19, 8 AM $0.0₅63
+0.00%
$-- $349
Aug 19, 5 AM $0.0₅647
+0.00%
$-- $318
Aug 19, 3 AM $0.0₅69
+0.11%
$-- $1,752
Aug 19, 1 AM $0.0₅646
+0.00%
$-- $2,186
Aug 18, 3 PM $0.0₅631
+0.00%
$-- $2,463
Aug 18, 12 PM $0.0₅643
-0.20%
$-- $2,201
Aug 18, 9 AM $0.0₅642
+0.00%
$-- $2,415
Aug 18, 8 AM $0.0₅646
+0.00%
$-- $2,631
Aug 18, 6 AM $0.0₅667
+0.00%
$-- $2,587
Aug 18, 5 AM $0.0₅675
+11.67%
$-- $2,587
Aug 18, 4 AM $0.0₅667
+0.00%
$-- $1,319
Aug 18, 3 AM $0.0₅674
-18.36%
$-- $1,224
Aug 17, 10 AM $0.0₅677
+0.16%
$-- $1,305
Aug 17, 7 AM $0.0₅757
+1.44%
$-- $932
Aug 17, 6 AM $0.0₅698
+0.00%
$-- $914
Aug 17, 3 AM $0.0₅702
+0.14%
$-- $905
Aug 17, 1 AM $0.0₅645
+0.00%
$-- $687
Aug 16, 6 PM $0.0₅632
-5.44%
$-- $609
Aug 16, 1 PM $0.0₅669
-0.28%
$-- $222
Aug 16, 12 PM $0.0₅764
+0.00%
$-- $190
Aug 16, 9 AM $0.0₅791
-0.05%
$-- $190
Aug 16, 6 AM $0.0₅808
+0.00%
$-- $301
Aug 16, 3 AM $0.0₅789
+0.00%
$-- $300
Aug 16, 2 AM $0.0₅787
+0.00%
$-- $219
Aug 15, 9 PM $0.0₅759
+0.00%
$-- $220
Aug 15, 4 PM $0.0₅762
+0.00%
$-- $218