SolFriends Historical Data

FRIENDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00949
-28.14%
$ 94,921 $ 3,439
Jun 2, 2024 $ 0.0132
-14.26%
$ 132,091 $ 1,371
Jun 1, 2024 $ 0.0152
-6.07%
$ 151,747 $ 2,305
May 31, 2024 $ 0.0159
+76.32%
$ 158,573 $ 3,642
May 30, 2024 $ 0.00907
-12.45%
$ 90,693 $ 1,199
May 29, 2024 $ 0.0104
-1.26%
$ 103,772 $ 595
May 28, 2024 $ 0.0121
-0.24%
$ 121,068 $ 953
May 27, 2024 $ 0.0122
-12.47%
$ 121,715 $ 2,357
May 26, 2024 $ 0.0139
+1.39%
$ 139,332 $ 4,505
May 25, 2024 $ 0.019
-0.50%
$ 189,843 $ 51
May 24, 2024 $ 0.0191
-4.22%
$ 191,044 $ 309
May 23, 2024 $ 0.02
+6.62%
$ 200,362 $ 1,704
May 22, 2024 $ 0.0188
+45.26%
$ 187,882 $ 8,689
May 21, 2024 $ 0.0129
-21.63%
$ 129,495 $ 5,708
May 20, 2024 $ 0.0169
+5.33%
$ 168,820 $ 268
May 19, 2024 $ 0.0159
-2.63%
$ -- $ 2,092
May 18, 2024 $ 0.0164
+18.02%
$ 163,742 $ 2,613
May 17, 2024 $ 0.0139
-6.80%
$ 139,033 $ 2,771
May 16, 2024 $ 0.0149
+31.92%
$ 149,138 $ 6,649
May 15, 2024 $ 0.0113
+3.74%
$ 113,086 $ 847
May 14, 2024 $ 0.0109
-1.67%
$ 109,176 $ 1,245
May 13, 2024 $ 0.011
+1.12%
$ 109,843 $ 1,053
May 12, 2024 $ 0.0109
+28.98%
$ 108,641 $ 12,978
May 11, 2024 $ 0.00837
-3.79%
$ 83,706 $ 4,144
May 10, 2024 $ 0.0087
-22.95%
$ 86,963 $ 1,980
May 9, 2024 $ 0.0113
-6.59%
$ 112,713 $ 2,613
May 8, 2024 $ 0.0121
-5.66%
$ 120,683 $ 905
May 7, 2024 $ 0.0128
-11.32%
$ 128,340 $ 1,745
May 6, 2024 $ 0.0145
+35.99%
$ 145,008 $ 3,647
May 5, 2024 $ 0.0107
-18.14%
$ 106,552 $ 2,040
May 4, 2024 $ 0.013
+36.50%
$ 129,963 $ 9,029
May 3, 2024 $ 0.00953
-49.85%
$ 95,281 $ 20,480
May 2, 2024 $ 0.0191
-17.42%
$ 191,292 $ 2,021
May 1, 2024 $ 0.0231
+6.78%
$ 231,427 $ 739
Apr 30, 2024 $ 0.0215
-2.84%
$ 215,485 $ 1,660
Apr 29, 2024 $ 0.0222
-7.02%
$ 222,018 $ 1,193
Apr 28, 2024 $ 0.0239
+2.87%
$ 239,427 $ 454
Apr 27, 2024 $ 0.0234
+3.81%
$ 233,575 $ 971
Apr 26, 2024 $ 0.0289
-3.52%
$ 289,087 $ 2,195
Apr 25, 2024 $ 0.03
-12.93%
$ 299,847 $ 6,992
Apr 24, 2024 $ 0.0344
-3.82%
$ 344,314 $ 887
Apr 23, 2024 $ 0.0359
+21.85%
$ 358,974 $ 6,800
Apr 22, 2024 $ 0.0295
+2.85%
$ 294,621 $ 1,864
Apr 21, 2024 $ 0.0286
+3.31%
$ 286,146 $ 1,534
Apr 20, 2024 $ 0.0277
+7.33%
$ 277,216 $ 4,603
Apr 19, 2024 $ 0.0258
-35.52%
$ 257,541 $ 3,895
Apr 18, 2024 $ 0.0397
+9.61%
$ 397,250 $ 5,231
Apr 17, 2024 $ 0.0363
-7.75%
$ 363,258 $ 3,137
Apr 16, 2024 $ 0.0394
-5.41%
$ 394,286 $ 18,356
Apr 15, 2024 $ 0.0416
-2.42%
$ 415,864 $ 2,617