SolFriends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0426
+4.42%
$426,470 $2,531
Apr 13, 2024 $0.041
+23.23%
$409,750 $8,213
Apr 12, 2024 $0.0333
+11.22%
$332,681 $39,758
Apr 11, 2024 $0.0301
-47.03%
$301,383 $29,102
Apr 10, 2024 $0.0568
+0.82%
$568,034 $7,846
Apr 9, 2024 $0.0564
-5.90%
$564,372 $4,041
Apr 8, 2024 $0.06
-3.17%
$600,253 $13,986
Apr 7, 2024 $0.0618
+2.19%
$617,727 $8,262
Apr 6, 2024 $0.0605
-22.01%
$605,377 $31,395
Apr 5, 2024 $0.0777
+33.80%
$776,547 $33,744
Apr 4, 2024 $0.0577
-42.21%
$577,427 $44,893
Apr 3, 2024 $0.1
-8.17%
$1 million $32,253
Apr 2, 2024 $0.109
-17.51%
$1.09 million $60,286
Apr 1, 2024 $0.148
+20.82%
$1.48 million $49,497
Mar 31, 2024 $0.121
+10.19%
$1.21 million $44,164
Mar 30, 2024 $0.111
-16.84%
$1.11 million $68,187
Mar 29, 2024 $0.137
-23.74%
$1.37 million $116,177
Mar 28, 2024 $0.181
-11.04%
$1.81 million $90,717
Mar 27, 2024 $0.203
+117.78%
$2.03 million $248,718
Mar 26, 2024 $0.0914
-34.32%
$914,072 $139,188
Mar 25, 2024 $0.139
+43.35%
$1.39 million $162,230
Mar 24, 2024 $0.0718
-45.16%
$717,818 $80,418
Mar 23, 2024 $0.13
-6.09%
$1.3 million $83,566
Mar 22, 2024 $0.138
-9.17%
$1.38 million $240,448
Mar 21, 2024 $0.139
-16.35%
$1.39 million $244,268
Download