XXX COIN Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 59.04
-2.28%
$ 59.04 trillion $ 1.11 million
Nov 20 $ 67.42
+44.99B%
$ 60.05 trillion $ 1.46 million
Nov 13 $ 0.0₆146
-3.30%
$ 146,877 $ 187,392
Nov 6 $ 0.0₆151
+16.25%
$ 150,943 $ 186,608
Oct 30 $ 0.0₆134
+4.54%
$ 130,373 $ 175,551
Oct 23 $ 0.0₆128
+7.48%
$ 128,483 $ 188,238
Oct 16 $ 0.0₆12
+2.25%
$ 119,610 $ 211,110
Oct 9 $ 0.0₆117
-2.81%
$ 116,800 $ 164,178
Oct 2 $ 0.0₆12
-6.53%
$ 120,899 $ 157,020
Sep 25 $ 0.0₆128
+2.72%
$ 128,220 $ 213,316
Sep 18 $ 0.0₆125
-6.04%
$ 124,835 $ 162,126
Sep 11 $ 0.0₆136
+1.65%
$ 133,715 $ 169,628
Sep 4 $ 0.0₆135
-4.79%
$ 134,891 $ 605,485
Aug 28 $ 0.0₆142
+6.04%
$ 141,915 $ 3.34 million
Aug 21 $ 0.0₆145
-7.15%
$ 132,959 $ 3.1 million
Aug 14 $ 0.0₆143
-16.76%
$ 156,451 $ 3.64 million
Aug 7 $ 0.0₆173
-5.78%
$ 171,724 $ 4.52 million
Jul 31 $ 0.0₆184
-78.80%
$ 184,073 $ 6.02 million
Jul 24 $ 0.0₆868
-52.76%
$ 867,685 $ 22.57 million
Download