XXX COIN Historical Data

XXX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 16.37
-2.57%
$ 16.37 trillion $ 129,312
Dec 25, 2023 $ 16.52
-16.75%
$ 16.52 trillion $ 108,191
Dec 24, 2023 $ 19.9
+9.42%
$ 19.9 trillion $ 133,138
Dec 23, 2023 $ 18.29
+1.72%
$ 18.29 trillion $ 152,443
Dec 22, 2023 $ 18.62
+4.31%
$ 18.62 trillion $ 152,765
Dec 21, 2023 $ 17.58
-0.56%
$ 17.58 trillion $ 133,916
Dec 20, 2023 $ 17.63
-10.19%
$ 17.63 trillion $ 142,939
Dec 19, 2023 $ 19.52
-7.13%
$ 19.52 trillion $ 152,899
Dec 18, 2023 $ 21.01
-14.34%
$ 21.01 trillion $ 141,823
Dec 17, 2023 $ 24.53
-1.56%
$ 24.53 trillion $ 181,503
Dec 16, 2023 $ 24.9
-2.89%
$ 24.9 trillion $ 166,715
Dec 15, 2023 $ 25.69
-9.84%
$ 25.69 trillion $ 169,802
Dec 14, 2023 $ 28.55
+10.75%
$ 28.55 trillion $ 159,510
Dec 13, 2023 $ 25.66
+37.98%
$ 25.66 trillion $ 157,940
Dec 12, 2023 $ 18.52
-35.26%
$ 18.52 trillion $ 135,292
Dec 11, 2023 $ 29.08
-24.82%
$ 29.08 trillion $ 139,996
Dec 10, 2023 $ 38.65
+2.78%
$ 38.65 trillion $ 153,265
Dec 9, 2023 $ 37.62
-5.08%
$ 37.62 trillion $ 150,661
Dec 8, 2023 $ 39.75
-5.90%
$ 39.75 trillion $ 156,025
Dec 7, 2023 $ 42.26
-8.11%
$ 42.26 trillion $ 168,713
Dec 6, 2023 $ 45.98
-15.94%
$ 45.98 trillion $ 155,025
Dec 5, 2023 $ 53.98
-8.29%
$ 53.98 trillion $ 172,225
Dec 4, 2023 $ 58.83
-0.37%
$ 58.83 trillion $ 186,460
Dec 3, 2023 $ 59.04
-1.90%
$ 59.04 trillion $ 175,205
Dec 2, 2023 $ 60.16
+4.09%
$ 60.16 trillion $ 183,821
Dec 1, 2023 $ 57.79
+0.63%
$ 57.79 trillion $ 179,403
Nov 30, 2023 $ 57.47
-2.84%
$ 57.47 trillion $ 179,078
Nov 29, 2023 $ 58.87
+9.55%
$ 58.87 trillion $ 187,873
Nov 28, 2023 $ 52.64
+59.51%
$ 52.64 trillion $ 132,020
Nov 27, 2023 $ 33
-45.38%
$ 33 trillion $ 68,326
Nov 26, 2023 $ 60.05
-11.14%
$ 60.05 trillion $ 163,851
Nov 25, 2023 $ 67.42
-7.54%
$ 67.42 trillion $ 328,998
Nov 24, 2023 $ 72.91
-1.29%
$ 72.91 trillion $ 477,322
Nov 23, 2023 $ 74.03
+49.66B%
$ 74.03 trillion $ 574,009
Nov 22, 2023 $ 0.0₆151
+6.77%
$ 151,026 $ 26,295
Nov 21, 2023 $ 0.0₆14
-5.66%
$ 140,162 $ 27,554
Nov 20, 2023 $ 0.0₆146
-2.28%
$ 146,441 $ 30,572
Nov 19, 2023 $ 0.0₆147
+1.05%
$ 146,877 $ 28,772
Nov 18, 2023 $ 0.0₆146
+0.15%
$ 146,278 $ 28,534
Nov 17, 2023 $ 0.0₆146
+1.21%
$ 145,717 $ 32,690
Nov 16, 2023 $ 0.0₆146
-3.49%
$ 146,234 $ 31,233
Nov 15, 2023 $ 0.0₆152
+5.06%
$ 152,029 $ 31,538
Nov 14, 2023 $ 0.0₆145
-4.92%
$ 145,219 $ 33,454
Nov 13, 2023 $ 0.0₆152
+0.63%
$ 152,228 $ 29,943
Nov 12, 2023 $ 0.0₆152
+0.23%
$ 150,943 $ 28,865
Nov 11, 2023 $ 0.0₆151
-0.66%
$ 150,813 $ 32,626
Nov 10, 2023 $ 0.0₆152
+3.29%
$ 151,977 $ 36,772
Nov 9, 2023 $ 0.0₆147
+9.14%
$ 146,813 $ 30,903
Nov 8, 2023 $ 0.0₆135
+1.17%
$ 134,746 $ 29,494
Nov 7, 2023 $ 0.0₆133
-1.45%
$ 132,720 $ 29,186