XXX COIN Historical Data

XXX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₆135
+3.71%
$ 134,543 $ 27,627
Nov 5, 2023 $ 0.0₆13
-2.35%
$ 130,373 $ 27,103
Nov 4, 2023 $ 0.0₆134
+2.57%
$ 134,330 $ 28,977
Nov 3, 2023 $ 0.0₆131
+1.92%
$ 130,865 $ 33,501
Nov 2, 2023 $ 0.0₆129
-1.72%
$ 129,181 $ 29,287
Nov 1, 2023 $ 0.0₆132
+1.38%
$ 131,573 $ 30,106
Oct 31, 2023 $ 0.0₆129
-0.82%
$ 129,088 $ 28,407
Oct 30, 2023 $ 0.0₆131
+2.03%
$ 131,101 $ 25,273
Oct 29, 2023 $ 0.0₆128
+1.60%
$ 128,483 $ 25,814
Oct 28, 2023 $ 0.0₆127
-0.48%
$ 126,710 $ 28,238
Oct 27, 2023 $ 0.0₆127
-1.08%
$ 127,405 $ 29,564
Oct 26, 2023 $ 0.0₆129
+0.93%
$ 128,678 $ 26,022
Oct 25, 2023 $ 0.0₆128
-0.03%
$ 127,517 $ 27,528
Oct 24, 2023 $ 0.0₆128
+1.68%
$ 127,954 $ 25,007
Oct 23, 2023 $ 0.0₆126
+5.56%
$ 126,188 $ 26,066
Oct 22, 2023 $ 0.0₆12
+2.22%
$ 119,610 $ 30,963
Oct 21, 2023 $ 0.0₆118
+1.34%
$ 117,521 $ 29,278
Oct 20, 2023 $ 0.0₆115
+2.09%
$ 115,174 $ 28,585
Oct 19, 2023 $ 0.0₆113
-3.77%
$ 112,823 $ 32,431
Oct 18, 2023 $ 0.0₆117
-0.66%
$ 117,009 $ 31,633
Oct 17, 2023 $ 0.0₆118
-1.68%
$ 117,657 $ 30,131
Oct 16, 2023 $ 0.0₆12
+2.46%
$ 119,860 $ 28,089
Oct 15, 2023 $ 0.0₆117
+0.27%
$ 116,800 $ 30,747
Oct 14, 2023 $ 0.0₆117
-4.62%
$ 116,935 $ 30,512
Oct 13, 2023 $ 0.0₆123
+6.73%
$ 122,565 $ 26,079
Oct 12, 2023 $ 0.0₆116
-1.42%
$ 115,633 $ 23,793
Oct 11, 2023 $ 0.0₆116
-0.84%
$ 116,412 $ 26,075
Oct 10, 2023 $ 0.0₆117
-1.31%
$ 116,986 $ 31,816
Oct 9, 2023 $ 0.0₆118
-1.51%
$ 118,496 $ 25,905
Oct 8, 2023 $ 0.0₆121
+0.29%
$ 120,899 $ 27,430
Oct 7, 2023 $ 0.0₆12
-2.17%
$ 120,311 $ 27,419
Oct 6, 2023 $ 0.0₆122
+1.63%
$ 122,214 $ 24,048
Oct 5, 2023 $ 0.0₆12
-2.04%
$ 120,118 $ 26,505
Oct 4, 2023 $ 0.0₆122
-0.68%
$ 122,303 $ 27,640
Oct 3, 2023 $ 0.0₆124
-0.03%
$ 123,525 $ 24,633
Oct 2, 2023 $ 0.0₆123
-4.13%
$ 123,402 $ 26,774
Oct 1, 2023 $ 0.0₆128
+2.01%
$ 128,220 $ 33,585
Sep 30, 2023 $ 0.0₆126
+0.03%
$ 126,174 $ 31,252
Sep 29, 2023 $ 0.0₆125
+0.81%
$ 125,481 $ 26,246
Sep 28, 2023 $ 0.0₆125
+3.85%
$ 124,967 $ 28,321
Sep 27, 2023 $ 0.0₆12
-2.78%
$ 120,329 $ 41,142
Sep 26, 2023 $ 0.0₆124
+0.47%
$ 123,992 $ 27,466
Sep 25, 2023 $ 0.0₆123
-1.20%
$ 123,321 $ 25,306
Sep 24, 2023 $ 0.0₆125
-0.56%
$ 124,835 $ 26,069
Sep 23, 2023 $ 0.0₆125
-1.82%
$ 125,404 $ 25,812
Sep 22, 2023 $ 0.0₆129
-0.85%
$ 128,571 $ 27,072
Sep 21, 2023 $ 0.0₆13
-2.50%
$ 130,175 $ 26,294
Sep 20, 2023 $ 0.0₆134
+1.29%
$ 133,665 $ 25,132
Sep 19, 2023 $ 0.0₆132
-0.41%
$ 131,643 $ 28,004
Sep 18, 2023 $ 0.0₆132
-1.09%
$ 132,008 $ 29,813