Home Depot (Reality Tokenized) Historical Data

rHD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 326.21
+0.21%
$ -- $ 1.51 billion
Jun 12, 12 AM $ 325.53
-0.12%
$ -- $ 1.51 billion
Jun 11, 11 PM $ 325.93
+0.00%
$ -- $ 1.51 billion
Jun 11, 10 PM $ 325.93
+0.00%
$ -- $ 1.51 billion
Jun 11, 9 PM $ 325.93
-0.07%
$ -- $ 1.51 billion
Jun 11, 8 PM $ 326.15
+0.02%
$ -- $ 1.51 billion
Jun 11, 7 PM $ 326.05
+0.51%
$ -- $ 979.08 million
Jun 11, 6 PM $ 324.4
+0.01%
$ -- $ 686.35 million
Jun 11, 5 PM $ 324.38
+1.65%
$ -- $ 544.71 million
Jun 11, 4 PM $ 319.13
-0.37%
$ -- $ 385.86 million
Jun 11, 3 PM $ 320.31
-0.32%
$ -- $ 316.5 million
Jun 11, 2 PM $ 321.35
-0.75%
$ -- $ 216.95 million
Jun 11, 1 PM $ 323.71
+0.84%
$ -- $ 111.83 million
Jun 11, 12 PM $ 321.01
+0.35%
$ -- $ 1.22 million
Download