Home Depot (Reality Tokenized) Historical Data

rHD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 2 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 1 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 12 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 11 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 10 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 9 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 8 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 7 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 6 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 5 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 4 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 3 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 2 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 1 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 19, 12 AM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 11 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 10 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 9 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 8 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 7 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 6 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 5 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 4 PM $ 339.24
+0.00%
$ -- $ 1.06 billion
Jul 18, 3 PM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 2 PM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 1 PM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 12 PM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 11 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 10 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 9 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 8 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 7 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 6 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 5 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 4 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 3 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 2 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 1 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 18, 12 AM $ 339.24
+0.00%
$ -- $ 1.72 billion
Jul 17, 11 PM $ 339.24
-0.03%
$ -- $ 1.72 billion
Jul 17, 10 PM $ 339.35
+0.03%
$ -- $ 1.72 billion
Jul 17, 9 PM $ 339.25
+0.15%
$ -- $ 1.72 billion
Jul 17, 8 PM $ 338.73
-0.09%
$ -- $ 1.72 billion
Jul 17, 7 PM $ 339.08
-0.27%
$ -- $ 1.01 billion
Jul 17, 6 PM $ 340
-0.02%
$ -- $ 515.59 million
Jul 17, 5 PM $ 340.05
-0.65%
$ -- $ 370.87 million
Jul 17, 4 PM $ 342.27
-0.85%
$ -- $ 123.4 million
Jul 17, 3 PM $ 345.19
-1.00%
$ -- $ 2.06 billion
Jul 17, 2 PM $ 348.62
-0.70%
$ -- $ 1.91 billion