Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Reality Tokenized) Historical Data

rHD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $351.07
+0.27%
$-- $1.74 billion
Jul 17, 12 PM $350.11
+0.50%
$-- $1.48 billion
Jul 17, 11 AM $348.36
+0.08%
$-- $1.47 billion
Jul 17, 10 AM $348.08
+0.11%
$-- $1.47 billion
Jul 17, 9 AM $347.7
+0.05%
$-- $1.47 billion
Jul 17, 8 AM $347.51
-0.28%
$-- $1.47 billion
Jul 17, 7 AM $348.48
+0.28%
$-- $1.47 billion
Jul 17, 6 AM $347.51
+0.13%
$-- $1.47 billion
Jul 17, 5 AM $347.07
-0.18%
$-- $1.47 billion
Jul 17, 4 AM $347.69
-0.05%
$-- $1.32 billion
Jul 17, 3 AM $347.87
-0.03%
$-- $1.32 billion
Jul 17, 2 AM $347.99
+0.00%
$-- $1.33 billion
Jul 17, 1 AM $347.98
+0.00%
$-- $1.33 billion
Jul 17, 12 AM $347.98
+0.27%
$-- $1.33 billion
Jul 16, 11 PM $347.06
-0.07%
$-- $1.33 billion
Jul 16, 10 PM $347.3
+0.00%
$-- $1.33 billion
Jul 16, 9 PM $347.3
-0.06%
$-- $1.32 billion
Jul 16, 8 PM $347.5
-0.10%
$-- $1.32 billion
Jul 16, 7 PM $347.82
+0.52%
$-- $975.59 million
Jul 16, 6 PM $346.03
+0.18%
$-- $776.04 million
Jul 16, 5 PM $345.41
-0.76%
$-- $665.43 million
Jul 16, 4 PM $348.05
+0.16%
$-- $524.47 million
Jul 16, 3 PM $347.5
+0.01%
$-- $384.61 million
Jul 16, 2 PM $347.45
-0.23%
$-- $262.34 million
Jul 16, 1 PM $348.29
+1.70%
$-- $106.99 million
Jul 16, 12 PM $342.48
+0.14%
$-- $349,933
Jul 16, 11 AM $341.99
-0.15%
$-- $258,021
Jul 16, 10 AM $342.51
+0.00%
$-- $91,210
Jul 16, 9 AM $342.51
+0.00%
$-- $29,558
Jul 16, 8 AM $342.51
+0.74%
$-- $19,965
Jul 16, 7 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 6 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 5 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 4 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 3 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 2 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 1 AM $340.01
+0.00%
$-- $1.35 billion
Jul 16, 12 AM $340.01
+0.00%
$-- $1.35 billion
Jul 15, 11 PM $340.01
-0.11%
$-- $1.35 billion
Jul 15, 10 PM $340.37
+0.00%
$-- $1.35 billion
Jul 15, 9 PM $340.37
-0.41%
$-- $1.35 billion
Jul 15, 8 PM $341.77
+0.11%
$-- $1.35 billion
Jul 15, 7 PM $341.35
-0.21%
$-- $869.98 million
Jul 15, 6 PM $342.1
-0.21%
$-- $661.2 million
Jul 15, 5 PM $342.83
+0.04%
$-- $557.9 million
Jul 15, 4 PM $342.69
-0.18%
$-- $472.04 million
Jul 15, 3 PM $343.34
-0.74%
$-- $355.47 million
Jul 15, 2 PM $345.89
+0.52%
$-- $228.51 million
Jul 15, 1 PM $344.13
+1.36%
$-- $95.99 million
Jul 15, 12 PM $339.5
+0.02%
$-- $1.21 million