Home Depot (Reality Tokenized) Historical Data

rHD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 351.07
+0.27%
$ -- $ 1.74 billion
Jul 17, 12 PM $ 350.11
+0.50%
$ -- $ 1.48 billion
Jul 17, 11 AM $ 348.36
+0.08%
$ -- $ 1.47 billion
Jul 17, 10 AM $ 348.08
+0.11%
$ -- $ 1.47 billion
Jul 17, 9 AM $ 347.7
+0.05%
$ -- $ 1.47 billion
Jul 17, 8 AM $ 347.51
-0.28%
$ -- $ 1.47 billion
Jul 17, 7 AM $ 348.48
+0.28%
$ -- $ 1.47 billion
Jul 17, 6 AM $ 347.51
+0.13%
$ -- $ 1.47 billion
Jul 17, 5 AM $ 347.07
-0.18%
$ -- $ 1.47 billion
Jul 17, 4 AM $ 347.69
-0.05%
$ -- $ 1.32 billion
Jul 17, 3 AM $ 347.87
-0.03%
$ -- $ 1.32 billion
Jul 17, 2 AM $ 347.99
+0.00%
$ -- $ 1.33 billion
Jul 17, 1 AM $ 347.98
+0.00%
$ -- $ 1.33 billion
Jul 17, 12 AM $ 347.98
+0.27%
$ -- $ 1.33 billion
Jul 16, 11 PM $ 347.06
-0.07%
$ -- $ 1.33 billion
Jul 16, 10 PM $ 347.3
+0.00%
$ -- $ 1.33 billion
Jul 16, 9 PM $ 347.3
-0.06%
$ -- $ 1.32 billion
Jul 16, 8 PM $ 347.5
-0.10%
$ -- $ 1.32 billion
Jul 16, 7 PM $ 347.82
+0.52%
$ -- $ 975.59 million
Jul 16, 6 PM $ 346.03
+0.18%
$ -- $ 776.04 million
Jul 16, 5 PM $ 345.41
-0.76%
$ -- $ 665.43 million
Jul 16, 4 PM $ 348.05
+0.16%
$ -- $ 524.47 million
Jul 16, 3 PM $ 347.5
+0.01%
$ -- $ 384.61 million
Jul 16, 2 PM $ 347.45
-0.23%
$ -- $ 262.34 million
Jul 16, 1 PM $ 348.29
+1.70%
$ -- $ 106.99 million
Jul 16, 12 PM $ 342.48
+0.14%
$ -- $ 349,933
Jul 16, 11 AM $ 341.99
-0.15%
$ -- $ 258,021
Jul 16, 10 AM $ 342.51
+0.00%
$ -- $ 91,210
Jul 16, 9 AM $ 342.51
+0.00%
$ -- $ 29,558
Jul 16, 8 AM $ 342.51
+0.74%
$ -- $ 19,965
Jul 16, 7 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 6 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 5 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 4 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 3 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 2 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 1 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 16, 12 AM $ 340.01
+0.00%
$ -- $ 1.35 billion
Jul 15, 11 PM $ 340.01
-0.11%
$ -- $ 1.35 billion
Jul 15, 10 PM $ 340.37
+0.00%
$ -- $ 1.35 billion
Jul 15, 9 PM $ 340.37
-0.41%
$ -- $ 1.35 billion
Jul 15, 8 PM $ 341.77
+0.11%
$ -- $ 1.35 billion
Jul 15, 7 PM $ 341.35
-0.21%
$ -- $ 869.98 million
Jul 15, 6 PM $ 342.1
-0.21%
$ -- $ 661.2 million
Jul 15, 5 PM $ 342.83
+0.04%
$ -- $ 557.9 million
Jul 15, 4 PM $ 342.69
-0.18%
$ -- $ 472.04 million
Jul 15, 3 PM $ 343.34
-0.74%
$ -- $ 355.47 million
Jul 15, 2 PM $ 345.89
+0.52%
$ -- $ 228.51 million
Jul 15, 1 PM $ 344.13
+1.36%
$ -- $ 95.99 million
Jul 15, 12 PM $ 339.5
+0.02%
$ -- $ 1.21 million