Home Depot (Reality Tokenized) Historical Data

rHD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 324.96
+0.00%
$ -- $ 1.01 billion
Jul 24, 3 AM $ 324.95
+0.00%
$ -- $ 1.01 billion
Jul 24, 2 AM $ 324.95
+0.00%
$ -- $ 1.01 billion
Jul 24, 1 AM $ 324.95
+0.17%
$ -- $ 1.01 billion
Jul 24, 12 AM $ 324.4
+0.00%
$ -- $ 1.01 billion
Jul 23, 11 PM $ 324.4
+0.00%
$ -- $ 1.01 billion
Jul 23, 10 PM $ 324.4
-0.08%
$ -- $ 1.01 billion
Jul 23, 9 PM $ 324.66
-0.07%
$ -- $ 1 billion
Jul 23, 8 PM $ 324.9
+0.06%
$ -- $ 1 billion
Jul 23, 7 PM $ 324.73
+0.08%
$ -- $ 873.88 million
Jul 23, 6 PM $ 324.48
+0.36%
$ -- $ 559.66 million
Jul 23, 5 PM $ 323.32
-0.59%
$ -- $ 416.41 million
Jul 23, 4 PM $ 325.23
+0.01%
$ -- $ 292.21 million
Jul 23, 3 PM $ 325.2
-0.04%
$ -- $ 1.01 billion
Jul 23, 2 PM $ 325.28
-0.03%
$ -- $ 803.32 million
Jul 23, 1 PM $ 325.33
-1.30%
$ -- $ 669.72 million
Jul 23, 12 PM $ 329.62
-0.42%
$ -- $ 569.83 million
Jul 23, 11 AM $ 331.01
-0.40%
$ -- $ 562.27 million
Jul 23, 10 AM $ 332.33
+0.00%
$ -- $ 561.09 million
Jul 23, 9 AM $ 332.33
+0.06%
$ -- $ 560.8 million
Jul 23, 8 AM $ 332.13
+0.64%
$ -- $ 560.69 million
Jul 23, 7 AM $ 330.03
-0.57%
$ -- $ 559.73 million
Jul 23, 6 AM $ 331.91
+0.00%
$ -- $ 559.69 million
Jul 23, 5 AM $ 331.91
-0.08%
$ -- $ 559.69 million
Jul 23, 4 AM $ 332.16
-0.03%
$ -- $ 559.68 million
Jul 23, 3 AM $ 332.25
+0.00%
$ -- $ 559.67 million
Jul 23, 2 AM $ 332.24
+0.00%
$ -- $ 559.67 million
Jul 23, 1 AM $ 332.24
+0.03%
$ -- $ 559.67 million
Jul 23, 12 AM $ 332.13
-0.02%
$ -- $ 559.65 million
Jul 22, 11 PM $ 332.2
+0.05%
$ -- $ 559.65 million
Jul 22, 10 PM $ 332.02
-0.03%
$ -- $ 558.9 million
Jul 22, 9 PM $ 332.13
+0.04%
$ -- $ 558.02 million
Jul 22, 8 PM $ 332
+0.15%
$ -- $ 556.6 million
Jul 22, 7 PM $ 331.5
-0.35%
$ -- $ 493.19 million
Jul 22, 6 PM $ 332.67
+0.03%
$ -- $ 244.9 million
Jul 22, 5 PM $ 332.54
-0.08%
$ -- $ 147.95 million
Jul 22, 4 PM $ 332.81
+0.00%
$ -- $ 70.76 million
Jul 22, 3 PM $ 332.78
+0.30%
$ -- $ 1.46 billion
Jul 22, 2 PM $ 331.77
-1.15%
$ -- $ 1.25 billion
Jul 22, 1 PM $ 335.64
+1.24%
$ -- $ 1.1 billion
Jul 22, 12 PM $ 331.52
+0.16%
$ -- $ 987.16 million
Jul 22, 11 AM $ 331
-0.14%
$ -- $ 986.93 million
Jul 22, 10 AM $ 331.47
+0.00%
$ -- $ 986.3 million
Jul 22, 9 AM $ 331.47
+0.00%
$ -- $ 986.25 million
Jul 22, 8 AM $ 331.47
+0.09%
$ -- $ 986.25 million
Jul 22, 7 AM $ 331.16
-0.18%
$ -- $ 986.24 million
Jul 22, 6 AM $ 331.76
+0.10%
$ -- $ 986.24 million
Jul 22, 5 AM $ 331.42
+0.13%
$ -- $ 986.23 million
Jul 22, 4 AM $ 331
+0.00%
$ -- $ 986.23 million
Jul 22, 3 AM $ 331
+0.00%
$ -- $ 986.23 million
Download