Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 11
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 40.22
+0.00%
$ -- $ 2.7 million
2:25 PM $ 40.22
+0.02%
$ -- $ 2.7 million
2:24 PM $ 40.21
+0.37%
$ -- $ 2.68 million
2:23 PM $ 40.06
+0.02%
$ -- $ 2.68 million
2:22 PM $ 40.05
+0.00%
$ -- $ 2.68 million
2:21 PM $ 40.05
+0.00%
$ -- $ 2.67 million
2:20 PM $ 40.05
-0.05%
$ -- $ 2.67 million
2:19 PM $ 40.07
+0.05%
$ -- $ 2.55 million
2:18 PM $ 40.05
+0.00%
$ -- $ 2.55 million
2:17 PM $ 40.05
+0.00%
$ -- $ 2.44 million
2:16 PM $ 40.05
+0.00%
$ -- $ 2.44 million
2:15 PM $ 40.05
+0.00%
$ -- $ 2.44 million
2:14 PM $ 40.05
+0.00%
$ -- $ 2.42 million
2:13 PM $ 40.05
+0.00%
$ -- $ 2.42 million
2:12 PM $ 40.05
+0.00%
$ -- $ 2.41 million
2:11 PM $ 40.05
-0.17%
$ -- $ 2.41 million
2:10 PM $ 40.12
+0.00%
$ -- $ 2.41 million
2:09 PM $ 40.12
+0.00%
$ -- $ 2.41 million
2:08 PM $ 40.12
+0.00%
$ -- $ 2.41 million
2:07 PM $ 40.12
+0.25%
$ -- $ 2.41 million
2:06 PM $ 40.02
+0.00%
$ -- $ 2.41 million
2:05 PM $ 40.02
+0.00%
$ -- $ 2.36 million
2:04 PM $ 40.02
-0.02%
$ -- $ 2.36 million
2:03 PM $ 40.03
+0.02%
$ -- $ 2.36 million
2:02 PM $ 40.02
+0.00%
$ -- $ 2.3 million
2:01 PM $ 40.02
+0.00%
$ -- $ 2.3 million
2:00 PM $ 40.02
+0.00%
$ -- $ 2.28 million
1:59 PM $ 40.02
-0.02%
$ -- $ 2.28 million
1:58 PM $ 40.03
-0.02%
$ -- $ 2.28 million
1:57 PM $ 40.04
-0.20%
$ -- $ 2.28 million
1:56 PM $ 40.12
+0.00%
$ -- $ 2.28 million
1:55 PM $ 40.12
+0.00%
$ -- $ 2.22 million
1:54 PM $ 40.12
+0.00%
$ -- $ 2.22 million
1:53 PM $ 40.12
+0.00%
$ -- $ 2.17 million
1:52 PM $ 40.12
+0.00%
$ -- $ 2.17 million
1:51 PM $ 40.12
+0.00%
$ -- $ 2.15 million
1:50 PM $ 40.12
+0.30%
$ -- $ 2.15 million
1:49 PM $ 40
+0.03%
$ -- $ 2.13 million
1:48 PM $ 39.99
-0.27%
$ -- $ 1.89 million
1:47 PM $ 40.1
+0.20%
$ -- $ 1.89 million
1:46 PM $ 40.02
+0.02%
$ -- $ 1.48 million
1:45 PM $ 40.01
+0.15%
$ -- $ 1.48 million
1:44 PM $ 39.95
+0.28%
$ -- $ 1.47 million
1:43 PM $ 39.84
+0.05%
$ -- $ 1.47 million
1:42 PM $ 39.82
+0.10%
$ -- $ 1.46 million
1:41 PM $ 39.76
+0.00%
$ -- $ 1.46 million
1:40 PM $ 39.76
-0.03%
$ -- $ 1.46 million
1:39 PM $ 39.77
+0.03%
$ -- $ 1.22 million
1:38 PM $ 39.75
+0.03%
$ -- $ 1.22 million
1:37 PM $ 39.75
-0.03%
$ -- $ 1.22 million