Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 13
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 40.2
+0.00%
$ -- $ 3.96 million
3:05 PM $ 40.2
+0.10%
$ -- $ 3.96 million
3:04 PM $ 40.16
+0.00%
$ -- $ 3.96 million
3:03 PM $ 40.16
+0.02%
$ -- $ 3.9 million
3:02 PM $ 40.15
+0.00%
$ -- $ 3.9 million
3:01 PM $ 40.15
-0.02%
$ -- $ 3.83 million
3:00 PM $ 40.16
+0.00%
$ -- $ 3.83 million
2:59 PM $ 40.16
-0.07%
$ -- $ 3.79 million
2:58 PM $ 40.19
+0.07%
$ -- $ 3.79 million
2:57 PM $ 40.16
+0.00%
$ -- $ 3.76 million
2:56 PM $ 40.16
-0.02%
$ -- $ 3.76 million
2:55 PM $ 40.17
-0.02%
$ -- $ 3.74 million
2:54 PM $ 40.18
+0.00%
$ -- $ 3.68 million
2:53 PM $ 40.18
+0.00%
$ -- $ 3.68 million
2:52 PM $ 40.18
+0.00%
$ -- $ 3.55 million
2:51 PM $ 40.18
+0.00%
$ -- $ 3.55 million
2:50 PM $ 40.18
-0.07%
$ -- $ 3.55 million
2:49 PM $ 40.21
+0.07%
$ -- $ 3.15 million
2:48 PM $ 40.18
+0.00%
$ -- $ 3.15 million
2:47 PM $ 40.22
+0.00%
$ -- $ 3.14 million
2:46 PM $ 40.22
+0.35%
$ -- $ 3.14 million
2:45 PM $ 40.08
-0.35%
$ -- $ 3.14 million
2:44 PM $ 40.22
+0.00%
$ -- $ 3.14 million
2:43 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:42 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:41 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:40 PM $ 40.22
+0.00%
$ -- $ 2.78 million
2:39 PM $ 40.22
+0.00%
$ -- $ 2.78 million
2:38 PM $ 40.22
+0.05%
$ -- $ 2.78 million
2:37 PM $ 40.19
+0.35%
$ -- $ 2.78 million
2:36 PM $ 40.05
+0.00%
$ -- $ 2.78 million
2:35 PM $ 40.05
+0.00%
$ -- $ 2.77 million
2:34 PM $ 40.05
+0.00%
$ -- $ 2.77 million
2:33 PM $ 40.05
-0.42%
$ -- $ 2.77 million
2:32 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:31 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:30 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:29 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:28 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:27 PM $ 40.22
+0.00%
$ -- $ 2.77 million
2:26 PM $ 40.22
+0.00%
$ -- $ 2.7 million
2:25 PM $ 40.22
+0.02%
$ -- $ 2.7 million
2:24 PM $ 40.21
+0.37%
$ -- $ 2.68 million
2:23 PM $ 40.06
+0.02%
$ -- $ 2.68 million
2:22 PM $ 40.05
+0.00%
$ -- $ 2.68 million
2:21 PM $ 40.05
+0.00%
$ -- $ 2.67 million
2:20 PM $ 40.05
-0.05%
$ -- $ 2.67 million
2:19 PM $ 40.07
+0.05%
$ -- $ 2.55 million
2:18 PM $ 40.05
+0.00%
$ -- $ 2.55 million
2:17 PM $ 40.05
+0.00%
$ -- $ 2.44 million