Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 40.16
+0.00%
$ -- $ 4.8 million
3:25 PM $ 40.16
+0.00%
$ -- $ 4.79 million
3:24 PM $ 40.16
-0.07%
$ -- $ 4.79 million
3:23 PM $ 40.19
+0.07%
$ -- $ 4.78 million
3:22 PM $ 40.16
-0.02%
$ -- $ 4.78 million
3:21 PM $ 40.17
+0.02%
$ -- $ 4.74 million
3:20 PM $ 40.15
+0.00%
$ -- $ 4.38 million
3:19 PM $ 40.15
+0.07%
$ -- $ 4.38 million
3:18 PM $ 40.12
-0.25%
$ -- $ 4.23 million
3:17 PM $ 40.22
+0.00%
$ -- $ 4.23 million
3:16 PM $ 40.22
+0.00%
$ -- $ 4.23 million
3:15 PM $ 40.22
+0.00%
$ -- $ 4.11 million
3:14 PM $ 40.22
+0.00%
$ -- $ 4.11 million
3:13 PM $ 40.22
+0.00%
$ -- $ 4.1 million
3:12 PM $ 40.22
+0.00%
$ -- $ 4.1 million
3:11 PM $ 40.22
-0.02%
$ -- $ 4.01 million
3:10 PM $ 40.23
-0.05%
$ -- $ 4.01 million
3:09 PM $ 40.25
-0.05%
$ -- $ 3.98 million
3:08 PM $ 40.27
+0.10%
$ -- $ 3.98 million
3:07 PM $ 40.22
+0.05%
$ -- $ 3.96 million
3:06 PM $ 40.2
+0.00%
$ -- $ 3.96 million
3:05 PM $ 40.2
+0.10%
$ -- $ 3.96 million
3:04 PM $ 40.16
+0.00%
$ -- $ 3.96 million
3:03 PM $ 40.16
+0.02%
$ -- $ 3.9 million
3:02 PM $ 40.15
+0.00%
$ -- $ 3.9 million
3:01 PM $ 40.15
-0.02%
$ -- $ 3.83 million
3:00 PM $ 40.16
+0.00%
$ -- $ 3.83 million
2:59 PM $ 40.16
-0.07%
$ -- $ 3.79 million
2:58 PM $ 40.19
+0.07%
$ -- $ 3.79 million
2:57 PM $ 40.16
+0.00%
$ -- $ 3.76 million
2:56 PM $ 40.16
-0.02%
$ -- $ 3.76 million
2:55 PM $ 40.17
-0.02%
$ -- $ 3.74 million
2:54 PM $ 40.18
+0.00%
$ -- $ 3.68 million
2:53 PM $ 40.18
+0.00%
$ -- $ 3.68 million
2:52 PM $ 40.18
+0.00%
$ -- $ 3.55 million
2:51 PM $ 40.18
+0.00%
$ -- $ 3.55 million
2:50 PM $ 40.18
-0.07%
$ -- $ 3.55 million
2:49 PM $ 40.21
+0.07%
$ -- $ 3.15 million
2:48 PM $ 40.18
+0.00%
$ -- $ 3.15 million
2:47 PM $ 40.22
+0.00%
$ -- $ 3.14 million
2:46 PM $ 40.22
+0.35%
$ -- $ 3.14 million
2:45 PM $ 40.08
-0.35%
$ -- $ 3.14 million
2:44 PM $ 40.22
+0.00%
$ -- $ 3.14 million
2:43 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:42 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:41 PM $ 40.22
+0.00%
$ -- $ 3.05 million
2:40 PM $ 40.22
+0.00%
$ -- $ 2.78 million
2:39 PM $ 40.22
+0.00%
$ -- $ 2.78 million
2:38 PM $ 40.22
+0.05%
$ -- $ 2.78 million
2:37 PM $ 40.19
+0.35%
$ -- $ 2.78 million