Coinranking
Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data
rECH
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $ 40.14 | +0.12% | ||
| 4:08 PM | $ 40.09 | +0.00% | ||
| 4:07 PM | $ 40.09 | +0.00% | ||
| 4:06 PM | $ 40.09 | +0.00% | ||
| 4:05 PM | $ 40.09 | +0.25% | ||
| 4:04 PM | $ 39.99 | +0.00% | ||
| 4:03 PM | $ 39.99 | +0.00% | ||
| 4:02 PM | $ 39.99 | +0.00% | ||
| 4:01 PM | $ 39.99 | +0.00% | ||
| 4:00 PM | $ 39.99 | +0.00% | ||
| 3:59 PM | $ 39.99 | -0.30% | ||
| 3:58 PM | $ 40.11 | +0.00% | ||
| 3:57 PM | $ 40.11 | +0.00% | ||
| 3:56 PM | $ 40.11 | +0.00% | ||
| 3:55 PM | $ 40.11 | +0.00% | ||
| 3:54 PM | $ 40.11 | +0.00% | ||
| 3:53 PM | $ 40.11 | -0.02% | ||
| 3:52 PM | $ 40.12 | +0.12% | ||
| 3:51 PM | $ 40.07 | +0.00% | ||
| 3:50 PM | $ 40.07 | +0.00% | ||
| 3:49 PM | $ 40.07 | +0.00% | ||
| 3:48 PM | $ 40.07 | +0.00% | ||
| 3:47 PM | $ 40.07 | +0.00% | ||
| 3:46 PM | $ 40.07 | +0.15% | ||
| 3:45 PM | $ 40.01 | -0.10% | ||
| 3:44 PM | $ 40.05 | -0.10% | ||
| 3:43 PM | $ 40.09 | +0.00% | ||
| 3:42 PM | $ 40.09 | +0.00% | ||
| 3:41 PM | $ 40.09 | +0.00% | ||
| 3:40 PM | $ 40.09 | -0.10% | ||
| 3:39 PM | $ 40.13 | +0.00% | ||
| 3:38 PM | $ 40.13 | +0.12% | ||
| 3:37 PM | $ 40.08 | -0.15% | ||
| 3:36 PM | $ 40.14 | +0.00% | ||
| 3:35 PM | $ 40.14 | +0.00% | ||
| 3:34 PM | $ 40.14 | +0.00% | ||
| 3:33 PM | $ 40.14 | +0.00% | ||
| 3:32 PM | $ 40.14 | +0.00% | ||
| 3:31 PM | $ 40.14 | +0.00% | ||
| 3:30 PM | $ 40.14 | -0.07% | ||
| 3:29 PM | $ 40.17 | +0.00% | ||
| 3:28 PM | $ 40.17 | +0.02% | ||
| 3:27 PM | $ 40.16 | +0.00% | ||
| 3:26 PM | $ 40.16 | +0.00% | ||
| 3:25 PM | $ 40.16 | +0.00% | ||
| 3:24 PM | $ 40.16 | -0.07% | ||
| 3:23 PM | $ 40.19 | +0.07% | ||
| 3:22 PM | $ 40.16 | -0.02% | ||
| 3:21 PM | $ 40.17 | +0.02% | ||
| 3:20 PM | $ 40.15 | +0.00% | ||