Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $41.54
+0.00%
$-- $385,875
Jun 14, 12 PM $41.54
+0.00%
$-- $385,875
Jun 14, 11 AM $41.54
+0.00%
$-- $385,875
Jun 14, 10 AM $41.54
+0.00%
$-- $385,875
Jun 14, 9 AM $41.54
+0.00%
$-- $385,875
Jun 14, 8 AM $41.54
+0.00%
$-- $385,875
Jun 14, 7 AM $41.54
+0.00%
$-- $385,875
Jun 14, 6 AM $41.54
+0.00%
$-- $385,875
Jun 14, 5 AM $41.54
+0.00%
$-- $385,875
Jun 14, 4 AM $41.54
+0.00%
$-- $385,875
Jun 14, 3 AM $41.54
+0.00%
$-- $12.67 million
Jun 14, 2 AM $41.54
+0.00%
$-- $12.67 million
Jun 14, 1 AM $41.54
+0.00%
$-- $12.67 million
Jun 14, 12 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 11 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 10 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 9 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 8 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 7 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 6 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 5 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 4 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 3 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 2 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 1 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 12 PM $41.54
+0.00%
$-- $12.67 million
Jun 13, 11 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 10 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 9 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 8 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 7 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 6 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 5 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 4 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 3 AM $41.54
+0.00%
$-- $12.67 million
Jun 13, 2 AM $41.54
+0.00%
$-- $12.66 million
Jun 13, 1 AM $41.54
+0.00%
$-- $12.66 million
Jun 13, 12 AM $41.54
+0.00%
$-- $12.66 million
Jun 12, 11 PM $41.54
-0.10%
$-- $12.66 million
Jun 12, 10 PM $41.58
+0.14%
$-- $12.66 million
Jun 12, 9 PM $41.52
+0.00%
$-- $12.66 million
Jun 12, 8 PM $41.52
+0.00%
$-- $12.66 million
Jun 12, 7 PM $41.52
-0.02%
$-- $10.69 million
Jun 12, 6 PM $41.53
+0.10%
$-- $6.25 million
Jun 12, 5 PM $41.49
+0.05%
$-- $5.1 million
Jun 12, 4 PM $41.47
-0.07%
$-- $4.52 million
Jun 12, 3 PM $41.5
-0.46%
$-- $3.77 million
Jun 12, 2 PM $41.69
+0.51%
$-- $2.06 million
Jun 12, 1 PM $41.47
+3.13%
$-- $1.03 million
Jun 12, 12 PM $40.21
-0.02%
$-- $4,951