Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $40.22
-0.57%
$-- $448
Jun 12, 10 AM $40.45
-0.02%
$-- $326
Jun 12, 9 AM $40.46
+0.00%
$-- $1.25 million
Jun 12, 8 AM $40.46
-2.90%
$-- $1.25 million
Jun 12, 7 AM $41.67
+0.00%
$-- $30.89 million
Jun 12, 6 AM $41.67
+0.00%
$-- $30.89 million
Jun 12, 5 AM $41.67
+0.00%
$-- $30.89 million
Jun 12, 4 AM $41.67
+0.00%
$-- $30.89 million
Jun 12, 3 AM $41.67
+0.00%
$-- $30.89 million
Jun 12, 2 AM $41.67
+0.00%
$-- $30.87 million
Jun 12, 1 AM $41.67
+0.00%
$-- $30.87 million
Jun 12, 12 AM $41.67
+4.41%
$-- $30.87 million
Jun 11, 11 PM $39.91
+0.00%
$-- $30.87 million
Jun 11, 10 PM $39.91
+0.00%
$-- $30.87 million
Jun 11, 9 PM $39.91
+0.00%
$-- $30.87 million
Jun 11, 8 PM $39.91
-2.52%
$-- $29.46 million
Jun 11, 7 PM $40.92
+0.24%
$-- $28.95 million
Jun 11, 6 PM $40.82
+0.02%
$-- $24.14 million
Jun 11, 5 PM $40.81
+1.57%
$-- $19.62 million
Jun 11, 4 PM $40.18
+0.48%
$-- $12.61 million
Jun 11, 3 PM $39.99
-0.42%
$-- $5.1 million
Jun 11, 2 PM $40.16
+0.35%
$-- $3.79 million
Jun 11, 1 PM $40.02
+1.94%
$-- $2.28 million
Jun 11, 12 PM $39.26
+0.00%
$-- $595,354
Jun 11, 11 AM $39.26
+0.51%
$-- $595,354
Jun 11, 10 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 9 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 8 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 7 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 6 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 5 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 4 AM $39.06
+0.00%
$-- $13.1 million
Jun 11, 3 AM $39.06
+0.00%
$-- $13.1 million
Download