ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₇74
-0.91%
$ -- $ 2,450
Jun 9, 2024 $ 0.0₇746
+0.55%
$ 67,156 $ 2,473
Apr 10, 2024 $ 0.0₇76
-0.10%
$ 68,421 $ 2,457
Apr 9, 2024 $ 0.0₇761
+0.03%
$ 68,483 $ 2,458
Apr 8, 2024 $ 0.0₇747
-0.97%
$ -- $ 2,461
Apr 7, 2024 $ 0.0₇755
+8.66%
$ 67,911 $ 2,488
Apr 6, 2024 $ 0.0₇696
+0.76%
$ 62,592 $ 2,354
May 22, 2023 $ 0.0₆964
+8.55%
$ -- $ 557
May 21, 2023 $ 0.0₆851
-10.18%
$ -- $ 57,844
May 20, 2023 $ 0.0₆936
-22.15%
$ 936,333 $ 55,633
May 19, 2023 $ 0.0₅124
+0.99%
$ 1.24 million $ 17,936
Download