Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGPayment Historical Data

DGP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.00363
-0.27%
$-- $0
Apr 17, 2023 $0.00364
+0.20%
$1.27 million $0
Apr 16, 2023 $0.00363
-16.65%
$1.27 million $1,103
Apr 4, 2023 $0.00441
+0.17%
$-- $2
Apr 3, 2023 $0.00441
+4.58%
$1.54 million $18
Apr 2, 2023 $0.00402
+0.16%
$-- $2
Apr 1, 2023 $0.00401
-6.88%
$1.4 million $4
Mar 31, 2023 $0.00431
+0.16%
$1.51 million $4,108
Mar 30, 2023 $0.0043
+2.23%
$1.51 million $14,359
Mar 29, 2023 $0.0044
-0.06%
$1.54 million $11
Mar 28, 2023 $0.00441
+10.04%
$1.54 million $11
Mar 27, 2023 $0.004
-5.03%
$1.4 million $17,176
Mar 25, 2023 $0.00411
+0.12%
$-- $0
Mar 24, 2023 $0.0041
-6.94%
$1.44 million $17
Mar 23, 2023 $0.00441
+12.49%
$1.54 million $101
Mar 22, 2023 $0.00392
-15.09%
$1.37 million $79
Mar 21, 2023 $0.00461
-2.20%
$1.61 million $14,819
Mar 18, 2023 $0.00453
+0.81%
$1.59 million $5
Mar 17, 2023 $0.00451
-2.19%
$1.58 million $2,655
Mar 16, 2023 $0.0046
+6.51%
$1.61 million $67
Mar 15, 2023 $0.00433
-4.03%
$1.52 million $6,672
Mar 14, 2023 $0.00451
-2.23%
$1.58 million $1,104
Mar 13, 2023 $0.00462
-1.85%
$1.62 million $51
Mar 12, 2023 $0.0047
+8.59%
$1.64 million $38
Mar 11, 2023 $0.00432
-6.11%
$1.51 million $5
Mar 10, 2023 $0.00461
+2.33%
$1.61 million $1,623
Mar 9, 2023 $0.00451
+2.03%
$1.58 million $0
Mar 8, 2023 $0.00442
-1.64%
$1.55 million $23
Mar 7, 2023 $0.00449
-22.68%
$1.57 million $23
Mar 6, 2023 $0.00581
+1.79%
$2.03 million $15
Mar 5, 2023 $0.0057
-11.15%
$2 million $8
Mar 4, 2023 $0.00642
-5.84%
$2.25 million $1,525
Mar 3, 2023 $0.0052
-0.04%
$1.82 million $3
Mar 2, 2023 $0.0052
+13.21%
$1.82 million $8,003
Mar 1, 2023 $0.00459
-16.63%
$1.61 million $12
Feb 28, 2023 $0.00552
+6.17%
$1.93 million $500
Feb 23, 2023 $0.00605
+34.67%
$-- $4,967
Feb 22, 2023 $0.00459
+27.50%
$1.61 million $1,815
Feb 21, 2023 $0.0036
+3.04%
$1.26 million $3,890
Feb 20, 2023 $0.0035
+19.96%
$1.22 million $1,538
Feb 19, 2023 $0.00291
+0.10%
$1.02 million $171
Feb 18, 2023 $0.00291
-14.49%
$1.02 million $159
Feb 17, 2023 $0.0034
-3.79%
$1.19 million $83
Feb 16, 2023 $0.00353
+10.76%
$1.24 million $381
Feb 15, 2023 $0.00319
-8.95%
$1.12 million $154
Feb 14, 2023 $0.0035
+6.32%
$1.23 million $67
Feb 13, 2023 $0.00329
+17.23%
$1.15 million $333
Feb 12, 2023 $0.00281
-9.31%
$983,689 $17
Feb 11, 2023 $0.0031
+14.64%
$1.08 million $217
Feb 10, 2023 $0.0027
+12.07%
$945,465 $215