Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGPayment Historical Data

DGP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.00241
-26.97%
$843,610 $66
Feb 8, 2023 $0.0033
+0.10%
$1.16 million $51
Feb 7, 2023 $0.0033
-0.28%
$1.15 million $87
Feb 6, 2023 $0.00331
+43.56%
$1.16 million $206
Feb 5, 2023 $0.00331
-2.90%
$1.16 million $54
Feb 4, 2023 $0.0035
-0.04%
$1.22 million $2
Feb 3, 2023 $0.0035
+20.23%
$1.23 million $924
Feb 2, 2023 $0.00291
+7.91%
$1.02 million $21
Feb 1, 2023 $0.0027
+28.54%
$944,565 $287
Jan 31, 2023 $0.0021
+10.45%
$734,190 $378
Jan 30, 2023 $0.0019
-13.79%
$664,507 $397
Jan 29, 2023 $0.0022
+37.45%
$770,534 $238
Jan 28, 2023 $0.0016
+14.34%
$560,682 $528
Jan 27, 2023 $0.0014
-12.56%
$490,527 $570
Jan 26, 2023 $0.0016
-23.93%
$560,446 $122
Jan 25, 2023 $0.0021
-4.84%
$734,739 $73
Jan 24, 2023 $0.00221
+22.48%
$773,244 $289
Jan 23, 2023 $0.0018
-21.61%
$630,603 $202
Jan 22, 2023 $0.0023
-0.69%
$803,274 $176
Jan 21, 2023 $0.00232
+0.95%
$810,437 $120
Jan 20, 2023 $0.00229
+9.14%
$802,609 $114
Jan 19, 2023 $0.0021
+10.20%
$734,652 $146
Jan 18, 2023 $0.00191
+26.99%
$666,815 $720
Jan 17, 2023 $0.0024
-24.92%
$840,613 $632
Jan 16, 2023 $0.0032
+0.10%
$1.12 million $501
Jan 15, 2023 $0.0032
+3.17%
$1.12 million $519
Jan 14, 2023 $0.0031
-20.53%
$1.08 million $800
Jan 13, 2023 $0.00389
-2.77%
$1.36 million $313
Jan 12, 2023 $0.004
-2.01%
$1.4 million $264
Jan 11, 2023 $0.00407
+1.80%
$1.43 million $2,141
Jan 10, 2023 $0.004
-2.56%
$1.4 million $3
Jan 9, 2023 $0.0041
+58.07%
$1.43 million $470
Jan 8, 2023 $0.0026
-0.25%
$908,418 $13
Jan 7, 2023 $0.0026
+0.04%
$-- $2
Jan 6, 2023 $0.0026
+4.03%
$910,304 $17
Jan 5, 2023 $0.0025
-30.51%
$875,162 $569
Jan 4, 2023 $0.0036
-35.74%
$1.26 million $5,609
Jan 3, 2023 $0.0056
-0.14%
$1.96 million $6,554
Jan 2, 2023 $0.00561
+0.12%
$1.96 million $3,289
Jan 1, 2023 $0.0056
-5.12%
$1.96 million $4,333
Dec 31, 2022 $0.0059
+7.29%
$2.06 million $53
Dec 30, 2022 $0.0055
+10.03%
$1.92 million $787
Dec 29, 2022 $0.005
-10.71%
$1.75 million $2,179
Dec 28, 2022 $0.00559
+7.63%
$1.96 million $2,235
Dec 27, 2022 $0.0052
-16.14%
$1.82 million $137,141
Dec 26, 2022 $0.00619
+16.91%
$2.17 million $93
Dec 25, 2022 $0.0053
-10.22%
$1.85 million $2,032
Dec 24, 2022 $0.0059
+15.65%
$2.07 million $3,824
Dec 23, 2022 $0.0051
-1.83%
$1.79 million $1,795
Dec 22, 2022 $0.0052
-13.30%
$1.82 million $8,997