Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGPayment Historical Data

DGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.00659
-13.17%
$2.31 million $5,461
Oct 31, 2022 $0.00759
+51.91%
$2.66 million $1,148
Oct 30, 2022 $0.005
-2.03%
$1.75 million $1,615
Oct 29, 2022 $0.0051
-5.67%
$1.78 million $4,180
Oct 28, 2022 $0.00541
-3.52%
$1.89 million $11,509
Oct 27, 2022 $0.0056
+7.72%
$1.96 million $30,962
Oct 26, 2022 $0.00521
+0.07%
$1.82 million $87,513
Oct 25, 2022 $0.0052
-1.93%
$1.82 million $37,363
Oct 24, 2022 $0.0053
+0.08%
$1.86 million $1,481
Oct 23, 2022 $0.0053
-1.89%
$1.86 million $2,124
Oct 22, 2022 $0.00541
+5.93%
$1.89 million $1,980
Oct 21, 2022 $0.0051
-12.03%
$1.79 million $9,751
Oct 20, 2022 $0.0058
-25.66%
$2.03 million $1,950
Oct 19, 2022 $0.0078
+44.43%
$2.73 million $3,561
Oct 18, 2022 $0.0054
+0.00%
$1.89 million $543
Oct 17, 2022 $0.0054
+0.00%
$1.89 million $4,267
Oct 16, 2022 $0.0054
-25.97%
$1.89 million $16,719
Oct 15, 2022 $0.0073
+37.65%
$2.55 million $1,195
Oct 14, 2022 $0.0053
-25.41%
$1.85 million $37,438
Oct 13, 2022 $0.00711
+2.95%
$2.49 million $31,334
Oct 12, 2022 $0.0069
+35.49%
$2.42 million $39,777
Oct 11, 2022 $0.0051
-2.09%
$1.78 million $3,445
Oct 10, 2022 $0.00521
+0.06%
$1.82 million $41,047
Oct 9, 2022 $0.0052
-0.02%
$1.82 million $22,620
Oct 8, 2022 $0.0052
-1.89%
$1.82 million $15,203
Oct 7, 2022 $0.0053
-14.50%
$1.86 million $51,080
Oct 6, 2022 $0.0062
+19.18%
$2.17 million $16,851
Oct 5, 2022 $0.0052
-37.36%
$1.82 million $4,665
Oct 4, 2022 $0.0083
+45.67%
$2.91 million $3,315
Oct 3, 2022 $0.0057
-0.03%
$2 million $3,465
Oct 2, 2022 $0.0057
+0.00%
$2 million $3,468
Oct 1, 2022 $0.0057
+0.04%
$2 million $3,170
Sep 30, 2022 $0.0057
-16.02%
$2 million $19,749
Sep 29, 2022 $0.00679
-0.24%
$2.38 million $29,520
Sep 28, 2022 $0.00681
+11.54%
$2.38 million $33,574
Sep 27, 2022 $0.0061
-6.11%
$2.14 million $68,412
Sep 26, 2022 $0.0065
-1.55%
$2.27 million $275,750
Sep 25, 2022 $0.00661
+0.12%
$2.31 million $102,061
Sep 24, 2022 $0.0066
+0.01%
$2.31 million $122,182
Sep 23, 2022 $0.0066
+1.55%
$2.31 million $673,661
Sep 22, 2022 $0.00671
-1.50%
$2.35 million $480,284
Sep 21, 2022 $0.0068
+1.43%
$-- $1.54 million
Sep 20, 2022 $0.0066
-1.59%
$2.31 million $1.52 million
Sep 19, 2022 $0.00671
+4.74%
$2.35 million $1.57 million
Sep 18, 2022 $0.0064
-8.57%
$2.24 million $3.57 million
Sep 17, 2022 $0.007
+1.53%
$2.45 million $1.84 million
Sep 16, 2022 $0.0068
-4.29%
$2.38 million $1.87 million
Sep 15, 2022 $0.007
+9.35%
$2.45 million $1.96 million
Sep 14, 2022 $0.0065
+3.22%
$2.28 million $1.08 million
Sep 13, 2022 $0.0063
+3.33%
$2.21 million $2.06 million