Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGPayment Historical Data

DGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0061
+32.93%
$2.13 million $816,844
Sep 11, 2022 $0.00459
-21.01%
$1.61 million $1.79 million
Sep 10, 2022 $0.00581
-10.67%
$2.03 million $793,311
Sep 9, 2022 $0.0065
-25.32%
$2.27 million $894,503
Sep 8, 2022 $0.0087
+1.06%
$3.05 million $709,124
Sep 7, 2022 $0.00861
+14.50%
$3.01 million $2.12 million
Sep 6, 2022 $0.00752
+5.83%
$2.63 million $1.65 million
Sep 5, 2022 $0.0071
-6.50%
$2.48 million $829,112
Sep 4, 2022 $0.00759
-3.87%
$2.66 million $1.32 million
Sep 3, 2022 $0.0078
-6.03%
$2.73 million $1.37 million
Sep 2, 2022 $0.0083
+2.49%
$2.91 million $1.42 million
Sep 1, 2022 $0.0081
-1.20%
$2.83 million $2.45 million
Aug 31, 2022 $0.0082
+1.09%
$2.87 million $1.53 million
Aug 30, 2022 $0.00811
+0.14%
$2.84 million $169,781
Aug 29, 2022 $0.0081
+3.42%
$2.83 million $2.76 million
Aug 28, 2022 $0.00813
+2.83%
$2.84 million $1.7 million
Aug 27, 2022 $0.00791
-3.61%
$2.77 million $2.15 million
Aug 26, 2022 $0.00809
+1.10%
$2.83 million $4 million
Aug 25, 2022 $0.0079
-0.04%
$2.77 million $707,849
Aug 24, 2022 $0.00791
-1.15%
$2.77 million $921,786
Aug 23, 2022 $0.008
+5.63%
$2.8 million $380,832
Aug 22, 2022 $0.00758
-7.64%
$2.65 million $838,292
Aug 21, 2022 $0.0083
-3.47%
$2.91 million $3.38 million
Aug 20, 2022 $0.0086
-2.41%
$3.01 million $312,356
Aug 19, 2022 $0.00881
-2.25%
$3.08 million $947,369
Aug 18, 2022 $0.00901
+1.27%
$-- $131,775
Download