Coinranking
iShares Semiconductor ETF • Robinhood Token Historical Data
SOXX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:51 AM | $572.74 | +0.00% | ||
| 10:08 AM | $572.56 | +0.00% | ||
| 10:03 AM | $572.11 | +0.00% | ||
| 9:42 AM | $571.95 | +0.00% | ||
| 9:37 AM | $571.66 | +0.00% | ||
| 8:48 AM | $571.64 | +0.00% | ||
| 8:12 AM | $571.31 | +0.00% | ||
| 8:08 AM | $571.21 | +0.00% | ||
| 8:05 AM | $571.34 | +0.00% | ||
| 8:04 AM | $571.11 | +0.00% | ||
| 7:36 AM | $571.31 | +0.00% | ||
| 7:10 AM | $570.92 | +0.00% | ||
| 6:46 AM | $570.8 | +0.00% | ||
| 6:45 AM | $570.87 | +0.00% | ||
| 6:16 AM | $571.01 | +0.00% | ||
| 6:04 AM | $570.81 | +0.00% | ||
| 5:13 AM | $571.25 | +0.00% | ||
| 5:10 AM | $570.91 | +0.00% | ||
| 4:54 AM | $571.07 | +0.00% | ||
| 4:45 AM | $570.41 | +0.00% | ||
| 4:26 AM | $570.25 | +0.00% | ||
| 4:21 AM | $570.17 | +0.06% | ||
| 4:20 AM | $569.82 | +0.00% | ||
| 4:18 AM | $569.86 | +0.00% | ||
| 4:07 AM | $569.83 | +0.00% | ||
| 4:05 AM | $569.83 | +0.00% | ||
| 3:36 AM | $570.42 | +0.01% | ||
| 3:26 AM | $570.34 | -0.02% | ||
| 3:17 AM | $570.76 | +0.00% | ||
| 3:05 AM | $570.79 | -0.07% | ||
| 3:00 AM | $571.42 | -0.07% | ||
| 2:53 AM | $571.72 | +0.00% | ||
| 2:52 AM | $572.08 | +0.00% | ||
| 2:51 AM | $572.15 | +0.00% | ||
| 2:48 AM | $572.28 | +0.00% | ||
| 2:46 AM | $572.69 | +0.00% | ||
| 2:44 AM | $572.76 | +0.00% | ||
| 2:43 AM | $572.92 | +0.00% | ||
| 1:34 AM | $572.7 | +0.00% | ||
| 1:14 AM | $572.93 | +0.00% | ||
| 1:13 AM | $573.34 | +0.00% | ||
| 1:03 AM | $573.47 | +0.00% | ||
| 12:35 AM | $573.96 | +0.00% | ||
| 12:01 AM | $574.56 | +0.00% | ||
| 11:56 PM | $574.44 | +0.00% | ||
| 11:46 PM | $573.29 | +0.00% | ||
| 11:28 PM | $573.62 | +0.00% | ||
| 11:13 PM | $573.38 | +0.00% | ||
| 11:12 PM | $573.03 | +0.02% | ||
| 11:08 PM | $573.15 | +0.00% | ||