LAZYLOAD github.com/tuupola/LAZYLOAD Historical Data

LAZYLOAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅249
+0.00%
$ 2,488 $ 643
Jul 10, 9 PM $ 0.0₅243
+0.00%
$ 2,429 $ 568
Jul 10, 7 PM $ 0.0₅258
+0.00%
$ 2,577 $ 470
Jul 10, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 397
Jul 10, 1 PM $ 0.0₅271
+0.00%
$ 2,708 $ 415
Jul 10, 10 AM $ 0.0₅29
+0.00%
$ 2,901 $ 490
Jul 10, 8 AM $ 0.0₅315
+0.00%
$ 3,149 $ 488
Jul 10, 5 AM $ 0.0₅294
+0.00%
$ -- $ 381
Jul 10, 3 AM $ 0.0₅267
+0.00%
$ 2,674 $ 305
Jul 9, 4 PM $ 0.0₅241
+0.00%
$ 2,414 $ 483
Jul 9, 12 PM $ 0.0₅256
+8.40%
$ 2,559 $ 395
Jul 9, 8 AM $ 0.0₅252
+0.00%
$ 2,520 $ 266
Jul 8, 11 PM $ 0.165
+0.00%
$ 165.29 million $ 12.41 million
Jul 8, 7 PM $ 0.172
+0.00%
$ 171.95 million $ 5.97 million
Jul 7, 5 PM $ 0.165
+0.00%
$ 165.13 million $ 26.19 million
Jul 7, 2 PM $ 0.171
+0.00%
$ 171.32 million $ 20.65 million
Jul 7, 7 AM $ 0.155
+0.00%
$ 154.9 million $ 18.69 million
Jul 7, 6 AM $ 0.152
+0.00%
$ 152.17 million $ 14.25 million
Jul 7, 5 AM $ 0.163
-7.40%
$ 162.85 million $ 9.86 million
Jul 7, 3 AM $ 0.167
+0.00%
$ 166.74 million $ 840,210
Jul 6, 10 PM $ 0.155
+0.02%
$ 154.86 million $ 9.75 million
Jul 4, 10 PM $ 0.148
+0.00%
$ 148.44 million $ 11.47 million
Jul 3, 11 AM $ 0.152
+0.00%
$ 151.7 million $ 36.01 million
Jul 3, 7 AM $ 0.163
+0.00%
$ 162.69 million $ 36.63 million
Jul 3, 6 AM $ 0.145
+0.00%
$ 145.36 million $ 29.83 million
Jul 2, 6 PM $ 0.12
+0.00%
$ 120.32 million $ 22.44 million
Jul 2, 11 AM $ 0.118
+0.00%
$ 117.59 million $ 27.25 million
Jul 2, 3 AM $ 0.125
+0.00%
$ 125.08 million $ 24.33 million
Jul 1, 4 PM $ 0.116
+0.00%
$ 115.69 million $ 53.88 million
Jul 1, 1 PM $ 0.118
+0.00%
$ 118.29 million $ 59.22 million
Jul 1, 9 AM $ 0.118
+0.00%
$ 118.12 million $ 55.46 million
Jul 1, 4 AM $ 0.114
+0.00%
$ 114.11 million $ 53.71 million
Jun 30, 9 PM $ 0.118
+0.00%
$ 117.67 million $ 40.96 million
Jun 30, 7 PM $ 0.132
+0.00%
$ 131.83 million $ 32.99 million
Jun 30, 6 PM $ 0.129
+10.14%
$ 128.62 million $ 32.03 million
Jun 30, 5 PM $ 0.111
+8.64%
$ 111.39 million $ 20.54 million
Jun 29, 2 PM $ 0.0838
+0.00%
$ 83.81 million $ 18.79 million
Jun 29, 9 AM $ 0.0838
+0.00%
$ 83.81 million $ 14.95 million
Jun 22, 7 PM $ 0.0582
+0.00%
$ 58.19 million $ 7.54 million
Jun 22, 4 AM $ 0.0571
+0.00%
$ 57.07 million $ 4.45 million
Jun 22, 3 AM $ 0.0505
+0.00%
$ 50.46 million $ 2.4 million
Jun 22, 2 AM $ 0.0511
+0.00%
$ 51.06 million $ 2.13 million
Jun 21, 4 AM $ 0.0488
+0.00%
$ 48.81 million $ 4.19 million
Jun 21, 3 AM $ 0.0494
+0.00%
$ 49.37 million $ 3.83 million
Jun 19, 1 PM $ 0.0479
+0.00%
$ 47.92 million $ 7.92 million
Jun 19, 4 AM $ 0.0475
-1.74%
$ 47.5 million $ 12.96 million
Jun 19, 3 AM $ 0.0468
+6.03%
$ 46.83 million $ 15.65 million
Jun 18, 12 PM $ 0.0529
+0.00%
$ 52.89 million $ 14.84 million
Jun 18, 6 AM $ 0.0487
+6.64%
$ 48.72 million $ 14.34 million
Jun 18, 4 AM $ 0.0533
+0.00%
$ 53.26 million $ 10.12 million