SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₆143
+1.93%
$ 60,270 $ 4,430
Apr 1, 2026 $ 0.0₆13
+0.00%
$ -- $ 590
Mar 29, 2026 $ 0.0₆126
+0.00%
$ -- $ 52
Mar 25, 2026 $ 0.0₆137
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0₆135
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.0₆136
+0.00%
$ 57,131 $ 989
Mar 8, 2026 $ 0.0₆123
-0.03%
$ -- $ 7
Mar 7, 2026 $ 0.0₆123
-0.07%
$ 51,676 $ 14
Jan 16, 2026 $ 0.0₆228
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.0₆228
+0.00%
$ -- $ 2,950
Jan 13, 2026 $ 0.0₆22
+0.00%
$ -- $ 90
Jan 1, 2026 $ 0.0₆2
+0.00%
$ -- $ 707
Dec 31, 2025 $ 0.0₆2
+0.00%
$ 84,020 $ 662
Apr 6, 2025 $ 0.0₆242
+0.00%
$ -- $ 101
Mar 30, 2025 $ 0.0₆256
+0.00%
$ -- $ 1,353
Mar 29, 2025 $ 0.0₆246
-3.90%
$ 103,455 $ 7
Mar 28, 2025 $ 0.0₆256
-9.02%
$ 107,523 $ 221
Mar 27, 2025 $ 0.0₆282
-0.32%
$ 118,485 $ 436
Mar 26, 2025 $ 0.0₆282
+0.86%
$ 118,538 $ 4,078
Mar 25, 2025 $ 0.0₆279
-13.13%
$ 117,354 $ 4,036
Mar 24, 2025 $ 0.0₆32
+5.01%
$ 134,664 $ 558
Mar 23, 2025 $ 0.0₆304
-2.26%
$ 127,810 $ 916
Mar 22, 2025 $ 0.0₆31
+3.08%
$ 130,511 $ 1,030
Mar 21, 2025 $ 0.0₆301
-0.76%
$ 126,733 $ 23
Mar 20, 2025 $ 0.0₆302
-2.25%
$ 127,245 $ 313
Mar 19, 2025 $ 0.0₆309
+6.39%
$ 129,938 $ 164
Mar 18, 2025 $ 0.0₆289
-0.34%
$ 121,614 $ 4
Mar 17, 2025 $ 0.0₆29
+0.90%
$ 121,868 $ 160
Mar 16, 2025 $ 0.0₆286
-2.80%
$ 120,420 $ 9
Mar 15, 2025 $ 0.0₆295
-0.85%
$ 123,957 $ 143
Mar 14, 2025 $ 0.0₆299
+3.69%
$ 125,775 $ 1,492
Mar 13, 2025 $ 0.0₆288
-14.35%
$ 121,304 $ 2,969
Mar 12, 2025 $ 0.0₆336
+5.82%
$ 141,246 $ 1,087
Mar 11, 2025 $ 0.0₆318
+1.63%
$ 133,799 $ 12
Mar 10, 2025 $ 0.0₆315
-6.05%
$ 132,434 $ 314
Mar 9, 2025 $ 0.0₆334
-0.04%
$ 140,711 $ 37,061
Mar 8, 2025 $ 0.0₆334
-2.48%
$ 140,702 $ 610
Mar 7, 2025 $ 0.0₆342
-4.36%
$ 143,949 $ 359
Mar 6, 2025 $ 0.0₆359
+2.85%
$ 150,832 $ 1,302
Mar 5, 2025 $ 0.0₆348
+3.47%
$ 146,343 $ 120
Mar 4, 2025 $ 0.0₆336
-0.47%
$ 141,355 $ 435
Mar 3, 2025 $ 0.0₆339
-12.08%
$ 142,762 $ 480
Mar 2, 2025 $ 0.0₆387
+14.57%
$ 162,632 $ 144
Mar 1, 2025 $ 0.0₆336
-11.12%
$ 141,360 $ 1,984
Feb 28, 2025 $ 0.0₆377
+3.63%
$ 158,453 $ 5,856
Feb 27, 2025 $ 0.0₆361
+0.61%
$ 151,790 $ 635
Feb 26, 2025 $ 0.0₆358
-4.09%
$ 150,592 $ 1,366
Feb 25, 2025 $ 0.0₆371
-0.02%
$ 156,281 $ 563
Feb 24, 2025 $ 0.0₆371
-12.92%
$ 156,037 $ 751
Feb 23, 2025 $ 0.0₆426
+1.62%
$ 179,118 $ 3,327