SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₆304
-2.26%
$ 127,810 $ 916
Mar 22, 2025 $ 0.0₆31
+3.08%
$ 130,511 $ 1,030
Mar 21, 2025 $ 0.0₆301
-0.76%
$ 126,733 $ 23
Mar 20, 2025 $ 0.0₆302
-2.25%
$ 127,245 $ 313
Mar 19, 2025 $ 0.0₆309
+6.39%
$ 129,938 $ 164
Mar 18, 2025 $ 0.0₆289
-0.34%
$ 121,614 $ 4
Mar 17, 2025 $ 0.0₆29
+0.90%
$ 121,868 $ 160
Mar 16, 2025 $ 0.0₆286
-2.80%
$ 120,420 $ 9
Mar 15, 2025 $ 0.0₆295
-0.85%
$ 123,957 $ 143
Mar 14, 2025 $ 0.0₆299
+3.69%
$ 125,775 $ 1,492
Mar 13, 2025 $ 0.0₆288
-14.35%
$ 121,304 $ 2,969
Mar 12, 2025 $ 0.0₆336
+5.82%
$ 141,246 $ 1,087
Mar 11, 2025 $ 0.0₆318
+1.63%
$ 133,799 $ 12
Mar 10, 2025 $ 0.0₆315
-6.05%
$ 132,434 $ 314
Mar 9, 2025 $ 0.0₆334
-0.04%
$ 140,711 $ 37,061
Mar 8, 2025 $ 0.0₆334
-2.48%
$ 140,702 $ 610
Mar 7, 2025 $ 0.0₆342
-4.36%
$ 143,949 $ 359
Mar 6, 2025 $ 0.0₆359
+2.85%
$ 150,832 $ 1,302
Mar 5, 2025 $ 0.0₆348
+3.47%
$ 146,343 $ 120
Mar 4, 2025 $ 0.0₆336
-0.47%
$ 141,355 $ 435
Mar 3, 2025 $ 0.0₆339
-12.08%
$ 142,762 $ 480
Mar 2, 2025 $ 0.0₆387
+14.57%
$ 162,632 $ 144
Mar 1, 2025 $ 0.0₆336
-11.12%
$ 141,360 $ 1,984
Feb 28, 2025 $ 0.0₆377
+3.63%
$ 158,453 $ 5,856
Feb 27, 2025 $ 0.0₆361
+0.61%
$ 151,790 $ 635
Feb 26, 2025 $ 0.0₆358
-4.09%
$ 150,592 $ 1,366
Feb 25, 2025 $ 0.0₆371
-0.02%
$ 156,281 $ 563
Feb 24, 2025 $ 0.0₆371
-12.92%
$ 156,037 $ 751
Feb 23, 2025 $ 0.0₆426
+1.62%
$ 179,118 $ 3,327
Feb 22, 2025 $ 0.0₆42
+2.25%
$ 176,747 $ 2,449
Feb 21, 2025 $ 0.0₆411
+1.82%
$ 172,847 $ 2,617
Feb 20, 2025 $ 0.0₆403
+0.76%
$ 169,685 $ 13,325
Feb 19, 2025 $ 0.0₆401
+5.80%
$ 168,815 $ 2,304
Feb 18, 2025 $ 0.0₆379
-5.73%
$ 159,543 $ 2,891
Feb 17, 2025 $ 0.0₆403
+17.17%
$ 169,419 $ 8,047
Feb 16, 2025 $ 0.0₆344
-1.10%
$ 144,687 $ 4,897
Feb 15, 2025 $ 0.0₆348
+4.97%
$ 146,587 $ 903
Feb 14, 2025 $ 0.0₆332
+3.33%
$ 139,726 $ 905
Feb 13, 2025 $ 0.0₆322
+0.08%
$ 135,322 $ 1,852
Feb 12, 2025 $ 0.0₆322
-12.94%
$ 135,633 $ 7,137
Feb 11, 2025 $ 0.0₆371
-3.90%
$ 155,948 $ 4,038
Feb 10, 2025 $ 0.0₆384
+2.45%
$ 161,678 $ 723
Feb 9, 2025 $ 0.0₆372
+0.85%
$ 156,336 $ 467
Feb 8, 2025 $ 0.0₆37
+1.97%
$ 155,475 $ 1,626
Feb 7, 2025 $ 0.0₆361
-7.02%
$ 151,765 $ 7,452
Feb 6, 2025 $ 0.0₆386
-24.37%
$ 162,309 $ 20,824
Feb 5, 2025 $ 0.0₆503
-0.30%
$ 211,805 $ 15,464
Feb 4, 2025 $ 0.0₆503
-17.11%
$ 211,716 $ 9,712
Feb 3, 2025 $ 0.0₆598
-11.41%
$ 251,675 $ 14,572
Feb 2, 2025 $ 0.0₆669
-27.33%
$ 281,373 $ 15,394