SPIKE Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₆42
+2.25%
$ 176,747 $ 2,449
Feb 21, 2025 $ 0.0₆411
+1.82%
$ 172,847 $ 2,617
Feb 20, 2025 $ 0.0₆403
+0.76%
$ 169,685 $ 13,325
Feb 19, 2025 $ 0.0₆401
+5.80%
$ 168,815 $ 2,304
Feb 18, 2025 $ 0.0₆379
-5.73%
$ 159,543 $ 2,891
Feb 17, 2025 $ 0.0₆403
+17.17%
$ 169,419 $ 8,047
Feb 16, 2025 $ 0.0₆344
-1.10%
$ 144,687 $ 4,897
Feb 15, 2025 $ 0.0₆348
+4.97%
$ 146,587 $ 903
Feb 14, 2025 $ 0.0₆332
+3.33%
$ 139,726 $ 905
Feb 13, 2025 $ 0.0₆322
+0.08%
$ 135,322 $ 1,852
Feb 12, 2025 $ 0.0₆322
-12.94%
$ 135,633 $ 7,137
Feb 11, 2025 $ 0.0₆371
-3.90%
$ 155,948 $ 4,038
Feb 10, 2025 $ 0.0₆384
+2.45%
$ 161,678 $ 723
Feb 9, 2025 $ 0.0₆372
+0.85%
$ 156,336 $ 467
Feb 8, 2025 $ 0.0₆37
+1.97%
$ 155,475 $ 1,626
Feb 7, 2025 $ 0.0₆361
-7.02%
$ 151,765 $ 7,452
Feb 6, 2025 $ 0.0₆386
-24.37%
$ 162,309 $ 20,824
Feb 5, 2025 $ 0.0₆503
-0.30%
$ 211,805 $ 15,464
Feb 4, 2025 $ 0.0₆503
-17.11%
$ 211,716 $ 9,712
Feb 3, 2025 $ 0.0₆598
-11.41%
$ 251,675 $ 14,572
Feb 2, 2025 $ 0.0₆669
-27.33%
$ 281,373 $ 15,394
Feb 1, 2025 $ 0.0₆921
-3.94%
$ 387,297 $ 1,687
Jan 31, 2025 $ 0.0₆955
-2.48%
$ 401,656 $ 2,252
Jan 30, 2025 $ 0.0₆98
-16.04%
$ 412,314 $ 31,712
Jan 29, 2025 $ 0.0₅118
+1.99%
$ 494,639 $ 1,915
Jan 28, 2025 $ 0.0₅114
-3.87%
$ 480,935 $ 837
Jan 27, 2025 $ 0.0₅118
-3.24%
$ 495,734 $ 730
Jan 26, 2025 $ 0.0₅122
-5.22%
$ 513,481 $ 376
Jan 25, 2025 $ 0.0₅129
+2.77%
$ 542,723 $ 2,754
Jan 24, 2025 $ 0.0₅126
-12.97%
$ 528,826 $ 5,951
Jan 23, 2025 $ 0.0₅145
+16.43%
$ 608,544 $ 7,605
Jan 22, 2025 $ 0.0₅123
-12.42%
$ 517,914 $ 5,583
Jan 21, 2025 $ 0.0₅14
+14.93%
$ 589,419 $ 11,203
Jan 20, 2025 $ 0.0₅123
-0.52%
$ 516,945 $ 2,856
Jan 19, 2025 $ 0.0₅123
-2.18%
$ 518,672 $ 1,474
Jan 18, 2025 $ 0.0₅125
-7.55%
$ 526,713 $ 2,761
Jan 17, 2025 $ 0.0₅136
+3.83%
$ 570,097 $ 3,042
Jan 16, 2025 $ 0.0₅13
-10.41%
$ 546,841 $ 7,045
Jan 15, 2025 $ 0.0₅145
+5.32%
$ 609,028 $ 677
Jan 14, 2025 $ 0.0₅138
+9.58%
$ 578,888 $ 4,130
Jan 13, 2025 $ 0.0₅124
-7.80%
$ 522,354 $ 4,617
Jan 12, 2025 $ 0.0₅134
-16.38%
$ 561,958 $ 9,394
Jan 11, 2025 $ 0.0₅166
+16.27%
$ 700,351 $ 8,387
Jan 10, 2025 $ 0.0₅133
-2.79%
$ 560,783 $ 5,464
Jan 9, 2025 $ 0.0₅136
-15.91%
$ 573,833 $ 9,254
Jan 8, 2025 $ 0.0₅162
-8.56%
$ 681,822 $ 8,068
Jan 7, 2025 $ 0.0₅177
-9.68%
$ 746,354 $ 3,382
Jan 6, 2025 $ 0.0₅196
+0.91%
$ 824,797 $ 1,160
Jan 5, 2025 $ 0.0₅194
-2.12%
$ 817,337 $ 2,767
Jan 4, 2025 $ 0.0₅199
+0.11%
$ 835,959 $ 2,801