SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆382
+0.00%
$ 160,593 $ 5,042
May 4, 3 AM $ 0.0₆366
+0.88%
$ 153,843 $ 4,699
May 4, 2 AM $ 0.0₆338
+0.00%
$ 142,064 $ 3,404
May 3, 10 PM $ 0.0₆344
+0.00%
$ 144,657 $ 3,484
May 3, 10 AM $ 0.0₆32
-0.14%
$ 134,597 $ 2,019
May 3, 7 AM $ 0.0₆32
-4.79%
$ 134,565 $ 1,874
May 3, 6 AM $ 0.0₆336
+0.00%
$ 141,433 $ 915
May 3, 1 AM $ 0.0₆338
+0.00%
$ 142,395 $ 3,545
May 3, 12 AM $ 0.0₆34
-0.68%
$ 142,956 $ 5,840
May 2, 11 PM $ 0.0₆343
+0.67%
$ 144,314 $ 5,731
May 2, 10 PM $ 0.0₆335
+0.00%
$ 141,077 $ 5,368
May 2, 5 PM $ 0.0₆335
+0.06%
$ 140,769 $ 5,500
May 2, 4 PM $ 0.0₆335
+0.32%
$ 140,791 $ 5,651
May 2, 4 AM $ 0.0₆34
-0.05%
$ 143,075 $ 13,424
May 2, 3 AM $ 0.0₆341
-0.04%
$ 143,337 $ 15,145
May 2, 2 AM $ 0.0₆346
-2.79%
$ 145,397 $ 15,540
May 2, 1 AM $ 0.0₆356
+0.00%
$ 149,565 $ 15,532
May 2, 12 AM $ 0.0₆339
+0.00%
$ 142,816 $ 12,692
May 1, 10 PM $ 0.0₆34
+0.00%
$ 143,152 $ 14,408
May 1, 1 PM $ 0.0₆372
+0.00%
$ 156,706 $ 35,256
May 1, 12 PM $ 0.0₆369
+0.00%
$ 155,372 $ 35,269
May 1, 11 AM $ 0.0₆369
-0.06%
$ 155,271 $ 34,917
May 1, 10 AM $ 0.0₆369
-2.47%
$ 155,398 $ 35,167
May 1, 9 AM $ 0.0₆384
+1.01%
$ 161,353 $ 34,452
May 1, 8 AM $ 0.0₆38
+0.00%
$ 159,862 $ 35,123
May 1, 7 AM $ 0.0₆38
-0.10%
$ 159,768 $ 35,206
May 1, 6 AM $ 0.0₆387
-4.92%
$ 162,865 $ 34,839
May 1, 5 AM $ 0.0₆4
-1.35%
$ 168,203 $ 33,604
May 1, 4 AM $ 0.0₆395
+0.00%
$ 166,001 $ 30,965
May 1, 3 AM $ 0.0₆396
+0.00%
$ 166,539 $ 30,909
May 1, 2 AM $ 0.0₆41
-1.04%
$ 172,495 $ 29,739
May 1, 1 AM $ 0.0₆416
-3.77%
$ 174,923 $ 30,587
May 1, 12 AM $ 0.0₆435
+2.23%
$ 182,817 $ 29,615
Apr 30, 11 PM $ 0.0₆42
+2.70%
$ 176,582 $ 29,525
Apr 30, 10 PM $ 0.0₆404
-4.85%
$ 170,025 $ 28,978
Apr 30, 8 PM $ 0.0₆398
-2.45%
$ 167,242 $ 26,820
Apr 30, 7 PM $ 0.0₆403
+3.20%
$ 169,512 $ 30,166
Apr 30, 6 PM $ 0.0₆39
-5.19%
$ 164,238 $ 28,518
Apr 30, 5 PM $ 0.0₆355
+4.87%
$ 149,444 $ 19,316
Apr 30, 4 PM $ 0.0₆339
-1.57%
$ 142,607 $ 18,426
Apr 30, 3 PM $ 0.0₆34
+4.17%
$ 142,938 $ 18,383
Apr 30, 2 PM $ 0.0₆326
+0.00%
$ 137,093 $ 15,587
Apr 30, 1 PM $ 0.0₆299
+0.16%
$ 125,695 $ 13,109
Apr 30, 12 PM $ 0.0₆298
+0.00%
$ 125,342 $ 13,113
Apr 30, 11 AM $ 0.0₆298
+0.00%
$ 125,499 $ 12,920
Apr 30, 3 AM $ 0.0₆271
+1.02%
$ 114,136 $ 12,297
Apr 30, 2 AM $ 0.0₆268
-7.56%
$ 112,634 $ 12,099
Apr 29, 8 PM $ 0.0₆303
+17.11%
$ 127,462 $ 7,830
Apr 29, 7 PM $ 0.0₆251
-0.33%
$ 105,648 $ 2,853
Apr 29, 4 PM $ 0.0₆249
+0.00%
$ 104,733 $ 2,838