Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIKE Historical Data

SPIKE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0₆213
+0.00%
$89,632 $73
Sep 7, 8 AM $0.0₆212
+0.32%
$89,257 $55
Sep 5, 3 PM $0.0₆209
-0.09%
$87,953 $1,354
Sep 4, 10 AM $0.0₆235
+0.00%
$98,789 $910
Sep 3, 10 PM $0.0₆232
+0.00%
$97,754 $909
Sep 3, 2 PM $0.0₆23
+0.00%
$96,792 $10
Sep 3, 1 AM $0.0₆235
+0.00%
$98,984 $4
Sep 2, 10 AM $0.0₆233
+0.00%
$97,972 $5
Aug 29, 4 AM $0.0₆24
+0.00%
$100,804 $124
Aug 28, 11 PM $0.0₆24
+0.00%
$100,942 $76
Aug 28, 3 AM $0.0₆247
+0.00%
$103,991 $119
Aug 27, 10 PM $0.0₆251
+0.08%
$105,401 $116
Aug 27, 9 PM $0.0₆249
+0.00%
$104,752 $59
Aug 27, 1 PM $0.0₆247
+0.00%
$104,020 $76
Aug 26, 6 PM $0.0₆246
+0.00%
$103,419 $3
Aug 25, 8 PM $0.0₆244
+0.00%
$102,741 $327
Aug 25, 4 PM $0.0₆248
+0.11%
$104,369 $330
Aug 25, 6 AM $0.0₆246
+0.00%
$103,625 $262
Aug 24, 9 AM $0.0₆242
+0.00%
$101,757 $19
Aug 22, 8 AM $0.0₆236
+0.00%
$99,097 $149
Aug 21, 6 PM $0.0₆235
+0.00%
$98,787 $108
Aug 20, 8 PM $0.0₆222
+0.00%
$93,452 $59
Aug 20, 7 PM $0.0₆221
+0.00%
$92,818 $56
Aug 20, 6 AM $0.0₆214
+0.00%
$89,895 $119
Aug 20, 12 AM $0.0₆216
+0.41%
$90,727 $110
Aug 19, 11 PM $0.0₆214
-0.01%
$89,831 $69
Aug 19, 7 AM $0.0₆182
+0.00%
$76,531 $556
Aug 18, 9 AM $0.0₆18
+0.30%
$75,520 $592
Aug 17, 3 PM $0.0₆172
+0.00%
$72,416 $151
Aug 17, 12 PM $0.0₆172
+0.00%
$72,175 $200
Aug 16, 4 PM $0.0₆172
+0.00%
$72,170 $332
Aug 16, 2 PM $0.0₆17
+0.00%
$71,508 $207
Aug 16, 11 AM $0.0₆172
+0.00%
$72,182 $198
Aug 14, 4 PM $0.0₆169
+0.00%
$70,948 $32
Aug 12, 9 AM $0.0₆172
+0.00%
$72,367 $67
Aug 11, 3 PM $0.0₆168
+0.00%
$70,835 $90
Aug 10, 7 PM $0.0₆17
+0.00%
$71,448 $867
Aug 10, 3 PM $0.0₆17
+0.00%
$71,438 $778
Aug 10, 1 PM $0.0₆174
+0.00%
$73,214 $782
Aug 10, 11 AM $0.0₆175
+0.00%
$73,592 $784
Aug 7, 12 PM $0.0₆188
+0.00%
$79,060 $87
Aug 6, 12 PM $0.0₆184
+0.00%
$77,459 $2
Aug 5, 8 PM $0.0₆187
+0.00%
$78,546 $47
Aug 5, 8 AM $0.0₆182
+0.00%
$76,588 $23
Aug 5, 7 AM $0.0₆182
+0.00%
$76,633 $15
Aug 4, 4 PM $0.0₆183
+0.00%
$76,797 $328
Aug 4, 5 AM $0.0₆183
+0.00%
$76,794 $160
Aug 4, 12 AM $0.0₆181
+0.00%
$75,980 $149
Aug 3, 12 PM $0.0₆179
+0.00%
$75,391 $75
Aug 3, 10 AM $0.0₆181
+0.00%
$76,223 $76