SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₅216
+6.41%
$ 868,319 $ 58,833
Sep 2 $ 0.0₅186
-20.78%
$ 802,472 $ 115,825
Aug 26 $ 0.0₅235
-32.20%
$ 930,374 $ 114,324
Aug 19 $ 0.0₅269
+5.12%
$ 1.37 million $ 130,538
Aug 12 $ 0.0₅276
+10.34%
$ 1.02 million $ 261,100
Aug 5 $ 0.0₅254
+15.05%
$ 989,567 $ 288,854
Jul 29 $ 0.0₅287
-47.45%
$ 873,998 $ 847,878
Jul 22 $ 0.0₅593
-7.24%
$ 2.16 million $ 1.47 million
Jul 15 $ 0.0₅809
-31.34%
$ 2.52 million $ 3.68 million
Jul 8 $ 0.0000131
-44.77%
$ 4.67 million $ 13.36 million
Jul 1 $ 0.000016
+409.50%
$ 9.47 million $ 7.14 million
Jun 24 $ 0.0₅313
+50.62%
$ 1.25 million $ 1.01 million
Jun 17 $ 0.0₅197
-53.68%
$ 849,725 $ 2.47 million
Jun 10 $ 0.0₅396
+77.23%
$ 1.72 million $ 8.15 million
Jun 3 $ 0.0₆864
+70.48%
$ 902,459 $ 407,754
Download