Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.0₅438
-7.55%
$1.73 million $313,644
Oct 21 $0.0₅472
-36.49%
$1.85 million $747,732
Oct 14 $0.0₅731
+76.65%
$2.89 million $971,920
Oct 7 $0.0₅403
-17.27%
$1.64 million $400,528
Sep 30 $0.0₅374
-6.77%
$1.7 million $267,832
Sep 23 $0.0₅399
+77.39%
$1.59 million $486,900
Sep 16 $0.0₅283
+29.08%
$890,406 $139,717
Sep 9 $0.0₅216
+6.41%
$868,319 $58,833
Sep 2 $0.0₅186
-20.78%
$802,472 $115,825
Aug 26 $0.0₅235
-32.20%
$930,374 $114,324
Aug 19 $0.0₅269
+5.12%
$1.37 million $130,538
Aug 12 $0.0₅276
+10.34%
$1.02 million $261,100
Aug 5 $0.0₅254
+15.05%
$989,567 $288,854
Jul 29 $0.0₅287
-47.45%
$873,998 $847,878
Jul 22 $0.0₅593
-7.24%
$2.16 million $1.47 million
Jul 15 $0.0₅809
-31.34%
$2.52 million $3.68 million
Jul 8 $0.0000131
-44.77%
$4.67 million $13.36 million
Jul 1 $0.000016
+409.50%
$9.47 million $7.14 million
Jun 24 $0.0₅313
+50.62%
$1.25 million $1.01 million
Jun 17 $0.0₅197
-53.68%
$849,725 $2.47 million
Jun 10 $0.0₅396
+77.23%
$1.72 million $8.15 million
Jun 3 $0.0₆864
+70.48%
$902,459 $407,754
Download