SPIKE Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅25
-11.44%
$ 1.05 million $ 20,398
Dec 13, 2024 $ 0.0₅281
+3.32%
$ 1.18 million $ 19,057
Dec 12, 2024 $ 0.0₅272
+7.23%
$ 1.14 million $ 54,209
Dec 11, 2024 $ 0.0₅253
+17.87%
$ 1.08 million $ 10,482
Dec 10, 2024 $ 0.0₅212
-8.40%
$ 889,771 $ 26,928
Dec 9, 2024 $ 0.0₅232
-14.36%
$ 977,724 $ 7,283
Dec 8, 2024 $ 0.0₅271
-11.31%
$ 1.14 million $ 21,780
Dec 7, 2024 $ 0.0₅313
+37.00%
$ 1.32 million $ 45,397
Dec 6, 2024 $ 0.0₅227
-3.67%
$ 953,623 $ 34,752
Dec 5, 2024 $ 0.0₅229
-5.29%
$ 962,666 $ 14,955
Dec 4, 2024 $ 0.0₅235
+0.00%
$ -- $ 5,978
Dec 3, 2024 $ 0.0₅246
+0.85%
$ 990,898 $ 5,903
Dec 2, 2024 $ 0.0₅242
-0.63%
$ 1.02 million $ 37,072
Dec 1, 2024 $ 0.0₅246
-4.04%
$ 1.03 million $ 9,361
Nov 30, 2024 $ 0.0₅256
+0.02%
$ 1.08 million $ 20,652
Nov 29, 2024 $ 0.0₅255
-8.81%
$ 1.07 million $ 12,521
Nov 28, 2024 $ 0.0₅279
-6.97%
$ 1.18 million $ 10,151
Nov 27, 2024 $ 0.0₅303
+15.74%
$ 1.27 million $ 28,290
Nov 26, 2024 $ 0.0₅262
-6.38%
$ 1.1 million $ 10,452
Nov 25, 2024 $ 0.0₅28
+2.04%
$ 1.18 million $ 20,941
Nov 24, 2024 $ 0.0₅26
-12.26%
$ 1.09 million $ 24,140
Nov 23, 2024 $ 0.0₅296
-0.76%
$ 1.24 million $ 12,432
Nov 22, 2024 $ 0.0₅298
-11.94%
$ 1.25 million $ 38,466
Nov 21, 2024 $ 0.0₅339
+5.52%
$ 1.42 million $ 40,209
Nov 20, 2024 $ 0.0₅319
-14.94%
$ 1.28 million $ 128,295
Nov 19, 2024 $ 0.0₅376
+2.24%
$ 1.58 million $ 24,443
Nov 18, 2024 $ 0.0₅371
-3.91%
$ 1.56 million $ 66,948
Nov 17, 2024 $ 0.0₅396
-9.34%
$ 1.67 million $ 32,078
Nov 16, 2024 $ 0.0₅443
-9.58%
$ 1.75 million $ 44,596
Nov 15, 2024 $ 0.0₅472
-12.97%
$ 1.87 million $ 35,637
Nov 14, 2024 $ 0.0₅541
+25.00%
$ 2.14 million $ 124,577
Nov 13, 2024 $ 0.0₅436
-16.77%
$ 1.73 million $ 56,158
Nov 12, 2024 $ 0.0₅523
-9.59%
$ 2.07 million $ 37,189
Nov 11, 2024 $ 0.0₅583
-5.45%
$ 2.31 million $ 69,574
Nov 10, 2024 $ 0.0₅617
+7.81%
$ 2.44 million $ 90,497
Nov 9, 2024 $ 0.0₅568
+17.80%
$ 2.25 million $ 75,353
Nov 8, 2024 $ 0.0₅459
-16.12%
$ 1.82 million $ 185,058
Nov 7, 2024 $ 0.0₅547
+26.87%
$ 2.16 million $ 83,502
Nov 6, 2024 $ 0.0₅44
+21.82%
$ 1.74 million $ 28,849
Nov 5, 2024 $ 0.0₅363
-6.67%
$ 1.44 million $ 12,298
Nov 4, 2024 $ 0.0₅433
-1.06%
$ -- $ 67,503
Nov 3, 2024 $ 0.0₅438
-9.34%
$ 1.73 million $ 67,683
Nov 2, 2024 $ 0.0₅483
-4.87%
$ 1.91 million $ 26,338
Nov 1, 2024 $ 0.0₅508
-9.85%
$ 2.01 million $ 22,767
Oct 31, 2024 $ 0.0₅581
+15.70%
$ 2.3 million $ 106,900
Oct 30, 2024 $ 0.0₅502
-0.35%
$ 1.99 million $ 31,076
Oct 29, 2024 $ 0.0₅488
+5.23%
$ 1.93 million $ 42,682
Oct 28, 2024 $ 0.0₅461
-2.86%
$ 1.82 million $ 16,198
Oct 27, 2024 $ 0.0₅469
-0.68%
$ 1.85 million $ 13,155
Oct 26, 2024 $ 0.0₅472
+12.47%
$ 1.87 million $ 148,839