Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.0₅255
-8.81%
$1.07 million $12,521
Nov 28, 2024 $0.0₅279
-6.97%
$1.18 million $10,151
Nov 27, 2024 $0.0₅303
+15.74%
$1.27 million $28,290
Nov 26, 2024 $0.0₅262
-6.38%
$1.1 million $10,452
Nov 25, 2024 $0.0₅28
+2.04%
$1.18 million $20,941
Nov 24, 2024 $0.0₅26
-12.26%
$1.09 million $24,140
Nov 23, 2024 $0.0₅296
-0.76%
$1.24 million $12,432
Nov 22, 2024 $0.0₅298
-11.94%
$1.25 million $38,466
Nov 21, 2024 $0.0₅339
+5.52%
$1.42 million $40,209
Nov 20, 2024 $0.0₅319
-14.94%
$1.28 million $128,295
Nov 19, 2024 $0.0₅376
+2.24%
$1.58 million $24,443
Nov 18, 2024 $0.0₅371
-3.91%
$1.56 million $66,948
Nov 17, 2024 $0.0₅396
-9.34%
$1.67 million $32,078
Nov 16, 2024 $0.0₅443
-9.58%
$1.75 million $44,596
Nov 15, 2024 $0.0₅472
-12.97%
$1.87 million $35,637
Nov 14, 2024 $0.0₅541
+25.00%
$2.14 million $124,577
Nov 13, 2024 $0.0₅436
-16.77%
$1.73 million $56,158
Nov 12, 2024 $0.0₅523
-9.59%
$2.07 million $37,189
Nov 11, 2024 $0.0₅583
-5.45%
$2.31 million $69,574
Nov 10, 2024 $0.0₅617
+7.81%
$2.44 million $90,497
Nov 9, 2024 $0.0₅568
+17.80%
$2.25 million $75,353
Nov 8, 2024 $0.0₅459
-16.12%
$1.82 million $185,058
Nov 7, 2024 $0.0₅547
+26.87%
$2.16 million $83,502
Nov 6, 2024 $0.0₅44
+21.82%
$1.74 million $28,849
Nov 5, 2024 $0.0₅363
-6.67%
$1.44 million $12,298
Nov 4, 2024 $0.0₅433
-1.06%
$-- $67,503
Nov 3, 2024 $0.0₅438
-9.34%
$1.73 million $67,683
Nov 2, 2024 $0.0₅483
-4.87%
$1.91 million $26,338
Nov 1, 2024 $0.0₅508
-9.85%
$2.01 million $22,767
Oct 31, 2024 $0.0₅581
+15.70%
$2.3 million $106,900
Oct 30, 2024 $0.0₅502
-0.35%
$1.99 million $31,076
Oct 29, 2024 $0.0₅488
+5.23%
$1.93 million $42,682
Oct 28, 2024 $0.0₅461
-2.86%
$1.82 million $16,198
Oct 27, 2024 $0.0₅469
-0.68%
$1.85 million $13,155
Oct 26, 2024 $0.0₅472
+12.47%
$1.87 million $148,839
Oct 25, 2024 $0.0₅417
-7.11%
$1.65 million $61,910
Oct 24, 2024 $0.0₅449
+10.28%
$1.78 million $87,831
Oct 23, 2024 $0.0₅403
-19.98%
$1.59 million $126,905
Oct 22, 2024 $0.0₅481
-22.37%
$1.9 million $174,873
Oct 21, 2024 $0.0₅62
-16.58%
$2.45 million $147,374
Oct 20, 2024 $0.0₅731
+1.96%
$2.89 million $70,477
Oct 19, 2024 $0.0₅707
-22.79%
$2.8 million $149,354
Oct 18, 2024 $0.0₅912
+36.95%
$3.61 million $374,772
Oct 17, 2024 $0.0₅669
+58.95%
$2.65 million $211,255
Oct 16, 2024 $0.0₅419
+1.10%
$1.66 million $55,764
Oct 15, 2024 $0.0₅414
-7.39%
$1.64 million $67,520
Oct 14, 2024 $0.0₅447
+8.09%
$1.77 million $42,778
Oct 13, 2024 $0.0₅414
-6.31%
$1.64 million $45,159
Oct 12, 2024 $0.0₅403
+1.81%
$1.59 million $88,025
Oct 11, 2024 $0.0₅388
+12.68%
$1.54 million $55,901