SPIKE Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅311
+26.66%
$ 1.23 million $ 135,328
Sep 24, 2024 $ 0.0₅245
+9.32%
$ 970,771 $ 45,277
Sep 23, 2024 $ 0.0₅224
-0.21%
$ 888,211 $ 24,083
Sep 22, 2024 $ 0.0₅225
-20.52%
$ 890,406 $ 24,723
Sep 21, 2024 $ 0.0₅283
-14.44%
$ 1.12 million $ 33,388
Sep 20, 2024 $ 0.0₅331
+5.83%
$ 1.31 million $ 31,228
Sep 19, 2024 $ 0.0₅293
+33.37%
$ -- $ 31,272
Sep 18, 2024 $ 0.0₅219
+17.46%
$ 868,286 $ 14,907
Sep 17, 2024 $ 0.0₅187
-1.80%
$ 738,788 $ 11,520
Sep 16, 2024 $ 0.0₅19
-13.28%
$ 753,010 $ 17,402
Sep 15, 2024 $ 0.0₅219
+1.80%
$ 868,319 $ 12,634
Sep 14, 2024 $ 0.0₅216
+4.61%
$ 853,197 $ 6,859
Sep 13, 2024 $ 0.0₅206
+5.26%
$ 815,620 $ 21,849
Sep 12, 2024 $ 0.0₅196
+10.88%
$ 775,282 $ 2,010
Sep 11, 2024 $ 0.0₅177
-5.03%
$ 699,472 $ 11,526
Sep 10, 2024 $ 0.0₅187
-5.03%
$ 739,951 $ 4,884
Sep 9, 2024 $ 0.0₅197
-2.78%
$ 779,495 $ 11,706
Sep 8, 2024 $ 0.0₅203
+8.83%
$ 802,472 $ 34,098
Sep 7, 2024 $ 0.0₅186
-7.77%
$ 736,749 $ 11,586
Sep 6, 2024 $ 0.0₅202
-3.52%
$ 798,485 $ 18,136
Sep 5, 2024 $ 0.0₅209
-7.84%
$ 827,669 $ 22,233
Sep 4, 2024 $ 0.0₅225
+6.50%
$ 890,298 $ 9,854
Sep 3, 2024 $ 0.0₅212
-9.73%
$ 839,402 $ 18,724
Sep 2, 2024 $ 0.0₅235
-0.06%
$ 929,520 $ 35,291
Sep 1, 2024 $ 0.0₅235
-10.92%
$ 930,374 $ 4,913
Aug 31, 2024 $ 0.0₅264
+17.82%
$ 1.04 million $ 5,968
Aug 30, 2024 $ 0.0₅224
-9.90%
$ 886,777 $ 55,276
Aug 29, 2024 $ 0.0₅249
-2.33%
$ 984,244 $ 7,733
Aug 28, 2024 $ 0.0₅255
-13.84%
$ 1.01 million $ 26,542
Aug 27, 2024 $ 0.0₅296
-6.56%
$ 1.17 million $ 7,375
Aug 26, 2024 $ 0.0₅317
-8.61%
$ 1.25 million $ 6,518
Aug 25, 2024 $ 0.0₅347
+28.56%
$ 1.37 million $ 43,188
Aug 24, 2024 $ 0.0₅269
+8.57%
$ 1.07 million $ 25,114
Aug 23, 2024 $ 0.0₅248
+9.19%
$ 981,847 $ 5,942
Aug 22, 2024 $ 0.0₅227
-2.99%
$ 899,313 $ 25,520
Aug 21, 2024 $ 0.0₅234
-7.96%
$ 926,449 $ 27,733
Aug 20, 2024 $ 0.0₅255
+2.06%
$ 1.01 million $ 40,524
Aug 19, 2024 $ 0.0₅25
-2.58%
$ 987,629 $ 5,706
Aug 18, 2024 $ 0.0₅257
-6.96%
$ 1.02 million $ 27,941
Aug 17, 2024 $ 0.0₅276
+2.29%
$ 1.09 million $ 46,357
Aug 16, 2024 $ 0.0₅27
+6.88%
$ 1.07 million $ 55,006
Aug 15, 2024 $ 0.0₅252
-5.88%
$ 998,353 $ 11,512
Aug 14, 2024 $ 0.0₅268
-14.16%
$ 1.06 million $ 60,476
Aug 13, 2024 $ 0.0₅312
+25.92%
$ 1.24 million $ 70,835
Aug 12, 2024 $ 0.0₅25
+0.16%
$ 990,259 $ 16,913
Aug 11, 2024 $ 0.0₅25
-1.50%
$ 989,567 $ 22,957
Aug 10, 2024 $ 0.0₅254
-9.78%
$ 1 million $ 98,071
Aug 9, 2024 $ 0.0₅276
-19.44%
$ 1.09 million $ 91,795
Aug 8, 2024 $ 0.0₅339
+37.30%
$ 1.34 million $ 57,818
Aug 7, 2024 $ 0.0₅24
-4.68%
$ 949,926 $ 3,625