SPIKE Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅945
-30.11%
$ 3.74 million $ 468,843
Jul 16, 2024 $ 0.0000135
-3.40%
$ 5.35 million $ 409,183
Jul 15, 2024 $ 0.000014
+18.53%
$ 5.53 million $ 1.07 million
Jul 14, 2024 $ 0.0000118
-9.82%
$ 4.67 million $ 1.24 million
Jul 13, 2024 $ 0.0000131
-3.94%
$ 5.18 million $ 985,737
Jul 12, 2024 $ 0.0000136
+42.57%
$ 5.39 million $ 1.19 million
Jul 11, 2024 $ 0.0₅95
-21.78%
$ 3.76 million $ 2.96 million
Jul 10, 2024 $ 0.0000151
-49.89%
$ 5.96 million $ 2.68 million
Jul 9, 2024 $ 0.00003
+26.17%
$ 11.89 million $ 3.43 million
Jul 8, 2024 $ 0.0000235
-0.71%
$ 9.31 million $ 2.11 million
Jul 7, 2024 $ 0.0000239
+45.50%
$ 9.47 million $ 6.68 million
Jul 6, 2024 $ 0.000016
+259.71%
$ 6.34 million $ 5.81 million
Jul 5, 2024 $ 0.0₅446
-28.61%
$ 1.76 million $ 142,735
Jul 4, 2024 $ 0.0₅626
+55.07%
$ 2.48 million $ 396,312
Jul 3, 2024 $ 0.0₅403
-9.50%
$ 1.6 million $ 172,249
Jul 2, 2024 $ 0.0₅446
+64.77%
$ 1.76 million $ 396,405
Jul 1, 2024 $ 0.0₅27
-14.05%
$ 1.07 million $ 225,883
Jun 30, 2024 $ 0.0₅315
+0.38%
$ 1.25 million $ 304,455
Jun 29, 2024 $ 0.0₅313
+88.40%
$ 1.24 million $ 475,645
Jun 28, 2024 $ 0.0₅166
+44.36%
$ 658,422 $ 113,826
Jun 27, 2024 $ 0.0₅115
+4.93%
$ 456,030 $ 23,271
Jun 26, 2024 $ 0.0₅11
-28.65%
$ 434,457 $ 74,703
Jun 25, 2024 $ 0.0₅154
+3.08%
$ 608,832 $ 162,335
Jun 24, 2024 $ 0.0₅149
-28.24%
$ 590,882 $ 161,334
Jun 23, 2024 $ 0.0₅215
+8.77%
$ 849,725 $ 74,398
Jun 22, 2024 $ 0.0₅197
-17.70%
$ 781,214 $ 136,102
Jun 21, 2024 $ 0.0₅24
+30.77%
$ 949,418 $ 105,100
Jun 20, 2024 $ 0.0₅184
-31.96%
$ 726,301 $ 409,274
Jun 19, 2024 $ 0.0₅296
-29.29%
$ 1.17 million $ 395,519
Jun 18, 2024 $ 0.0₅42
+27.84%
$ 1.66 million $ 776,689
Jun 17, 2024 $ 0.0₅328
-22.96%
$ 1.3 million $ 644,977
Jun 16, 2024 $ 0.0₅434
+19.65%
$ 1.72 million $ 1.4 million
Jun 15, 2024 $ 0.0₅396
-0.59%
$ 1.57 million $ 655,308
Jun 14, 2024 $ 0.0₅398
-21.22%
$ 1.58 million $ 720,697
Jun 13, 2024 $ 0.0₅506
-7.70%
$ 2 million $ 1.14 million
Jun 12, 2024 $ 0.0₅548
+96.53%
$ 2.17 million $ 4.09 million
Jun 11, 2024 $ 0.0₅279
-18.16%
$ 1.1 million $ 657,209
Jun 10, 2024 $ 0.0₅341
+52.51%
$ 1.35 million $ 885,654
Jun 9, 2024 $ 0.0₅228
+163.91%
$ 902,459 $ 451,415
Jun 8, 2024 $ 0.0₆864
+68.64%
$ 342,024 $ 238,744
Jun 7, 2024 $ 0.0₆513
+1.12%
$ 202,869 $ 169,009
Download