Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIKE Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.0₅446
+64.77%
$1.76 million $396,405
Jul 1, 2024 $0.0₅27
-14.05%
$1.07 million $225,883
Jun 30, 2024 $0.0₅315
+0.38%
$1.25 million $304,455
Jun 29, 2024 $0.0₅313
+88.40%
$1.24 million $475,645
Jun 28, 2024 $0.0₅166
+44.36%
$658,422 $113,826
Jun 27, 2024 $0.0₅115
+4.93%
$456,030 $23,271
Jun 26, 2024 $0.0₅11
-28.65%
$434,457 $74,703
Jun 25, 2024 $0.0₅154
+3.08%
$608,832 $162,335
Jun 24, 2024 $0.0₅149
-28.24%
$590,882 $161,334
Jun 23, 2024 $0.0₅215
+8.77%
$849,725 $74,398
Jun 22, 2024 $0.0₅197
-17.70%
$781,214 $136,102
Jun 21, 2024 $0.0₅24
+30.77%
$949,418 $105,100
Jun 20, 2024 $0.0₅184
-31.96%
$726,301 $409,274
Jun 19, 2024 $0.0₅296
-29.29%
$1.17 million $395,519
Jun 18, 2024 $0.0₅42
+27.84%
$1.66 million $776,689
Jun 17, 2024 $0.0₅328
-22.96%
$1.3 million $644,977
Jun 16, 2024 $0.0₅434
+19.65%
$1.72 million $1.4 million
Jun 15, 2024 $0.0₅396
-0.59%
$1.57 million $655,308
Jun 14, 2024 $0.0₅398
-21.22%
$1.58 million $720,697
Jun 13, 2024 $0.0₅506
-7.70%
$2 million $1.14 million
Jun 12, 2024 $0.0₅548
+96.53%
$2.17 million $4.09 million
Jun 11, 2024 $0.0₅279
-18.16%
$1.1 million $657,209
Jun 10, 2024 $0.0₅341
+52.51%
$1.35 million $885,654
Jun 9, 2024 $0.0₅228
+163.91%
$902,459 $451,415
Jun 8, 2024 $0.0₆864
+68.64%
$342,024 $238,744
Jun 7, 2024 $0.0₆513
+1.12%
$202,869 $169,009
Download