MetaTariffv3 Historical Data

RIF3 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
May 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
May 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
May 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 104
May 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
May 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 121
May 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
May 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
May 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
May 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
May 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 123
May 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
May 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
May 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
May 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
May 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
May 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 124
May 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
May 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 101
Apr 30, 2024 $ 0.0015
+0.00%
$ 1,500 $ 112
Apr 29, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Apr 28, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107
Apr 27, 2024 $ 0.0015
+0.00%
$ 1,500 $ 118
Apr 26, 2024 $ 0.0015
+0.00%
$ 1,500 $ 116
Apr 25, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Apr 24, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Apr 23, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Apr 22, 2024 $ 0.0015
+0.00%
$ 1,500 $ 105
Apr 21, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Apr 20, 2024 $ 0.0015
+0.00%
$ 1,500 $ 115
Apr 19, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Apr 18, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Apr 17, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Apr 16, 2024 $ 0.0015
+0.00%
$ 1,500 $ 108
Apr 15, 2024 $ 0.0015
+0.00%
$ 1,500 $ 128
Apr 14, 2024 $ 0.0015
+0.00%
$ 1,500 $ 119
Apr 13, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Apr 12, 2024 $ 0.0015
+0.00%
$ 1,500 $ 122
Apr 11, 2024 $ 0.0015
+0.00%
$ 1,500 $ 111
Apr 10, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Apr 9, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Apr 8, 2024 $ 0.0015
+0.00%
$ 1,500 $ 103
Apr 7, 2024 $ 0.0015
+0.00%
$ 1,500 $ 109
Apr 6, 2024 $ 0.0015
+0.00%
$ 1,500 $ 113
Apr 5, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Apr 4, 2024 $ 0.0015
+0.00%
$ 1,500 $ 106
Apr 3, 2024 $ 0.0015
+0.00%
$ 1,500 $ 117
Apr 2, 2024 $ 0.0015
+0.00%
$ 1,500 $ 114
Apr 1, 2024 $ 0.0015
+0.00%
$ 1,500 $ 120
Mar 31, 2024 $ 0.0015
+0.00%
$ 1,500 $ 107